Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Bloomsperg Terminal SPERG | US$0,00004511 | 1,82% | -1,47% | US$45.106 | - | 1.000.000.000 SPERG |
| 3202 |  Playcent PCNT | US$0,001211 | -36,89% | -73,77% | US$44.382 | US$33.867,06 | 36.645.236 PCNT |
| 3203 |  Flashstake FLASH | US$0,0005790 | -1,21% | -0,13% | US$44.525 | - | 76.897.832 FLASH |
| 3204 |  VIXCO VIX | US$0,00005000 | -3,85% | 2,03% | US$44.388 | US$67,69 | 887.690.380 VIX |
| 3205 |  Refinable FINE | US$0,001078 | 1,55% | 4,06% | US$44.277 | US$17.820,81 | 41.059.833 FINE |
| 3206 |  Soldex SOLX | US$0,0001053 | -2,80% | 2,64% | US$44.249 | US$38.093,48 | 420.407.146 SOLX |
| 3207 |  Busy DAO BUSY | US$0,0003533 | 2,26% | 0,03% | US$44.167 | US$17.427,28 | 125.000.000 BUSY |
| 3208 |  Bruh BRUH | US$0,00004501 | -2,16% | -2,23% | US$45.008 | US$51.004,28 | 1.000.000.000 BRUH |
| 3209 |  Brat BRAT | US$0,00004395 | 162,59% | 147,21% | US$43.946 | US$72.647,04 | 1.000.000.000 BRAT |
| 3210 |  Fusion AI FUSION | US$0,00004377 | 1,98% | 0,46% | US$43.773 | - | 1.000.000.000 FUSION |
| 3211 |  Freya the Chainbreaker FREYA | US$0,00007763 | -99,51% | -99,44% | US$42.590 | US$321.106 | 548.600.515 FREYA |
| 3212 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3213 |  Suilama SUILAMA | US$0,000004310 | 4,58% | 6,45% | US$43.086 | - | 10.000.000.000 SUILAMA |
| 3214 |  Hashgard GARD | US$0,000004300 | 0,76% | 11,91% | US$43.045 | US$17.662,42 | 10.000.000.000 GARD |
| 3215 |  SONM (BEP-20) SNM | US$0,0001294 | 8,00% | 7,91% | US$42.983 | - | 332.312.236 SNM |
| 3216 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002231 | -3,34% | -9,16% | US$42.450 | US$281.340 | 190.293.475 AVAXAI |
| 3217 |  ∑ ∑ | US$0,0003524 | -1,55% | -4,94% | US$42.537 | - | 120.715.728 ∑ |
| 3218 |  Lil Bub BUB | US$0,00004249 | -10,39% | -18,52% | US$42.493 | US$1.894,51 | 1.000.000.000 BUB |
| 3219 |  Tulip Protocol TULIP | US$0,05180 | 1,36% | -1,66% | US$42.225 | US$30,98 | 815.206 TULIP |
| 3220 |  Neos.ai NEOS | US$0,0004169 | 5,12% | -13,19% | US$41.685 | US$442,88 | 100.000.000 NEOS |
| 3221 |  Plastiks PLASTIK | US$0,0002726 | -0,73% | 19,97% | US$41.562 | - | 152.452.346 PLASTIK |
| 3222 |  BeamSwap GLINT | US$0,00004525 | 0,00% | -1,84% | US$41.542 | - | 917.949.791 GLINT |
| 3223 |  Oddz ODDZ | US$0,0004201 | -1,17% | -21,69% | US$41.586 | US$50.705,49 | 98.999.988 ODDZ |
| 3224 |  NDC NDC | US$0,005610 | 3,12% | 9,07% | US$41.276 | US$15.542,46 | 7.357.001 NDC |
| 3225 |  Creaticles CRE8 | US$0,0005245 | -1,48% | -2,02% | US$40.935 | US$8.287,94 | 78.052.634 CRE8 |
| 3226 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3227 |  OneArt 1ART | US$0,0002826 | -31,62% | -30,13% | US$40.529 | US$7.346,20 | 143.416.035 1ART |
| 3228 |  Plankton in Pain AAAHHM | US$0,00004043 | 4,50% | -0,75% | US$40.429 | - | 999.999.978 AAAHHM |
| 3229 |  AstroSwap ASTRO | US$0,00001178 | 1,51% | 5,77% | US$40.371 | - | 3.426.358.689 ASTRO |
| 3230 |  Furucombo COMBO | US$0,0009858 | 3,29% | -2,18% | US$39.995 | - | 40.569.925 COMBO |
| 3231 |  Rainmaker Games RAIN | US$0,00006011 | 143,36% | 169,58% | US$39.784 | US$1.019,90 | 661.842.165 RAIN |
| 3232 |  Infinity Games ING | US$0,000007890 | 8,36% | 20,80% | US$39.449 | US$18.520,28 | 5.000.000.000 ING |
| 3233 |  Era Token (Era7) ERA | US$0,0008547 | 1,30% | 1,70% | US$39.336 | - | 46.021.643 ERA |
| 3234 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003889 | 0,74% | 3,16% | US$38.892 | - | 999.979.348 ZEUS |
| 3235 |  TheForce Trade FOC | US$0,0004814 | 0,86% | 2,25% | US$38.610 | - | 80.200.000 FOC |
| 3236 |  Taxpad TAX | US$0,0003843 | 0,00% | -3,19% | US$38.431 | - | 99.999.382 TAX |
| 3237 |  Spike SPIKE | US$0,00004009 | 0,00% | -8,56% | US$38.406 | - | 957.964.983 SPIKE |
| 3238 |  Ubex UBEX | US$0,00001150 | 0,01% | -0,06% | US$38.026 | US$21,49 | 3.306.258.739 UBEX |
| 3239 |  Salesforce Tokenized Stock (Ondo) CRMon | US$243,02 | -3,92% | -3,59% | US$37.838 | US$107.576 | 156 CRMon |
| 3240 |  Neutra Finance NEU | US$0,04829 | 1,38% | -0,60% | US$37.692 | - | 780.528 NEU |
| 3241 |  Autobahn Network TXL | US$0,0005618 | -37,48% | -37,05% | US$37.679 | US$386,09 | 67.070.793 TXL |
| 3242 |  Poor Doge PDOGE | US$0,0000003400 | 0,54% | 1,71% | US$37.663 | - | 111.743.633.539 PDOGE |
| 3243 |  Rebel Bots RBLS | US$0,0003001 | 0,00% | 194,83% | US$36.995 | - | 123.295.295 RBLS |
| 3244 |  Sol Bastard SOBA | US$0,00004038 | 0,00% | -4,86% | US$36.294 | - | 898.864.234 SOBA |
| 3245 |  Hiblocks HIBS | US$0,000003590 | -2,33% | -0,16% | US$36.214 | US$24.977,00 | 10.086.444.804 HIBS |
| 3246 |  KINE KINE | US$0,001791 | 0,00% | -9,94% | US$36.197 | - | 20.211.925 KINE |
| 3247 |  Berry Data BRY | US$0,01773 | 2,39% | 4,25% | US$35.460 | US$448,61 | 2.000.000 BRY |
| 3248 |  April APRIL | US$0,0004201 | 2,10% | 3,97% | US$35.398 | - | 84.265.543 APRIL |
| 3249 |  BILL THE BEAR BILL | US$0,00000004000 | 3,69% | 7,58% | US$35.269 | - | 888.799.138.284 BILL |
| 3250 |  WOWswap WOW | US$0,03531 | 1,22% | -2,36% | US$35.291 | US$52.883,91 | 999.487 WOW |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.