Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Binance Mascot PHIL | US$0,0001060 | 1,44% | -0,55% | US$105.949 | - | 1.000.000.000 PHIL |
| 3002 |  Zelwin ZLW | US$0,001462 | -2,24% | -17,30% | US$105.750 | US$96.428,12 | 72.331.834 ZLW |
| 3003 |  Magaverse MVRS | US$0,0001053 | 1,06% | 0,35% | US$105.318 | US$68.536,66 | 1.000.000.000 MVRS |
| 3004 |  Digimon DIGIMON | US$0,0001053 | 4,06% | 0,92% | US$105.237 | US$243,49 | 999.909.266 DIGIMON |
| 3005 |  DxChain Token DX | US$0,000002100 | 0,00% | -69,14% | US$104.994 | - | 50.000.000.000 DX |
| 3006 |  AutoLayer LAY3R | US$0,009032 | -5,72% | -1,99% | US$104.914 | US$29.611,05 | 11.615.204 LAY3R |
| 3007 |  Flavia Is Online FLAVIA | US$0,0001047 | 2,99% | 4,24% | US$104.701 | US$324,83 | 999.999.631 FLAVIA |
| 3008 |  Onigiri ONI | US$0,0000002600 | 1,32% | -5,47% | US$104.692 | - | 407.983.099.999 ONI |
| 3009 |  Aark AARK | US$0,0002734 | 1,31% | 4,58% | US$104.550 | US$53.111,62 | 382.379.853 AARK |
| 3010 |  Gremly $GREMLY | - | -1,64% | 2,79% | US$104.342 | - | 411.654.038.659.005 $GREMLY |
| 3011 |  Janet JANET | US$0,0001042 | -1,65% | -1,93% | US$104.239 | US$18.200,92 | 1.000.000.000 JANET |
| 3012 |  Star AI MSTAR | US$0,0001720 | 2,39% | -23,04% | US$103.781 | US$29.948,14 | 603.312.500 MSTAR |
| 3013 |  Refereum RFR | US$0,00002079 | 1,47% | -3,15% | US$103.944 | US$11.585,48 | 4.999.180.100 RFR |
| 3014 |  Ducky DUCKY | US$0,0000002500 | 2,19% | -1,53% | US$103.792 | - | 414.400.864.566 DUCKY |
| 3015 |  pNetwork PNT | US$0,001160 | 1,26% | 0,21% | US$103.549 | US$5,95 | 89.249.860 PNT |
| 3016 |  Micron Technology Tokenized Stock (Ondo) MUon | US$138,06 | 4,61% | 16,37% | US$102.470 | US$124.841 | 742 MUon |
| 3017 |  Baby Trump (BSC) BABYTRUMP | US$0,0002306 | 1,11% | 0,91% | US$102.210 | - | 443.216.728 BABYTRUMP |
| 3018 |  Basis Cash BAC | US$0,001857 | 2,32% | 3,03% | US$101.357 | US$11.634,57 | 54.575.145 BAC |
| 3019 |  Nerve Finance NRV | US$0,002178 | 1,44% | -5,18% | US$100.694 | US$16.881,94 | 46.237.771 NRV |
| 3020 |  Olyverse OLY | US$0,00007401 | 0,01% | -6,39% | US$99.692 | US$2,01 | 1.347.029.039 OLY |
| 3021 |  DOJO Protocol DOAI | US$0,0001193 | 0,65% | 4,17% | US$99.688 | US$17.630,05 | 835.563.720 DOAI |
| 3022 |  O3 Swap O3 | US$0,001751 | 9,12% | 7,55% | US$99.489 | US$340,75 | 56.827.550 O3 |
| 3023 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009831 | 0,11% | 1,70% | US$98.314 | US$135.034 | 1.000.000.000 BABYXRP |
| 3024 |  Visa Tokenized Stock (Ondo) Von | US$338,15 | -1,77% | -3,68% | US$98.586 | US$196.399 | 292 Von |
| 3025 |  DRIFE $DRF | US$0,00009294 | 8,97% | 51,58% | US$85.789 | US$3.631,58 | 923.029.615 $DRF |
| 3026 |  Doug The Duck DOUG | US$0,00009797 | 0,23% | -4,86% | US$97.970 | - | 999.960.911 DOUG |
| 3027 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$159,09 | 0,09% | 0,87% | US$97.595 | - | 613 QCOMon |
| 3028 |  Life Crypto LIFE | US$0,00003702 | 0,82% | -7,16% | US$97.406 | US$18.395,66 | 2.631.194.572 LIFE |
| 3029 |  Eggdog EGG | US$0,0001030 | 2,50% | -0,89% | US$97.384 | - | 945.334.730 EGG |
| 3030 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 7,14% | 6,86% | US$97.338 | - | 3.572.880.055.132 GINUX |
| 3031 |  Kalao KLO | US$0,0005117 | 10,77% | 7,32% | US$97.214 | US$17.710,39 | 189.969.797 KLO |
| 3032 |  Interlay INTR | US$0,001439 | -3,92% | -18,39% | US$96.445 | US$18.064,72 | 67.020.251 INTR |
| 3033 |  PRivaCY Coin PRCY | US$0,006553 | 92,61% | 4,17% | US$94.813 | - | 14.468.056 PRCY |
| 3034 |  MAGA VP MVP | US$0,002281 | 1,23% | -5,64% | US$94.702 | - | 41.520.023 MVP |
| 3035 |  New BitShares NBS | US$0,00003612 | 0,56% | -0,90% | US$94.199 | US$18.255,01 | 2.607.670.560 NBS |
| 3036 |  Nyan Heroes NYAN | US$0,0009348 | -14,78% | -26,73% | US$94.459 | US$72.531,55 | 101.045.769 NYAN |
| 3037 |  Primex Finance PMX | US$0,001323 | -7,62% | -4,56% | US$93.783 | US$34.515,37 | 70.881.059 PMX |
| 3038 |  PAC Protocol PAC | US$0,000005370 | 9,52% | 21,70% | US$93.752 | - | 17.443.000.000 PAC |
| 3039 |  sunpepe SUNPEPE | US$0,00009366 | 1,61% | -0,04% | US$93.656 | - | 1.000.000.000 SUNPEPE |
| 3040 |  Gravity Finance GFI | US$0,0002658 | 1,01% | -3,48% | US$93.629 | - | 352.267.212 GFI |
| 3041 |  StrongHands SHND | US$0,000004690 | -0,02% | -0,01% | US$93.476 | - | 19.932.613.242 SHND |
| 3042 |  Decentral Games ICE ICE | US$0,0004118 | -0,37% | 0,00% | US$93.349 | - | 226.662.490 ICE |
| 3043 |  JinPeng JIN | US$0,0001085 | -4,42% | -11,31% | US$92.731 | US$946,19 | 854.316.386 JIN |
| 3044 |  UTYABSWAP UTYAB | US$0,00009244 | -8,89% | -17,30% | US$92.438 | - | 1.000.000.000 UTYAB |
| 3045 |  WorkQuest Token WQT | US$0,00001599 | -0,01% | -0,06% | US$92.039 | US$8.153,72 | 5.755.555.558 WQT |
| 3046 |  Idavoll DAO IDV | US$0,00009942 | 0,07% | 7,60% | US$91.892 | US$17.267,86 | 924.278.318 IDV |
| 3047 |  Bunicorn BUNI | US$0,003269 | 2,18% | 5,08% | US$91.682 | - | 28.049.239 BUNI |
| 3048 |  Alanyaspor Fan Token ALA | US$0,04828 | 3,06% | 7,09% | US$91.720 | US$51.139,02 | 1.899.849 ALA |
| 3049 |  Fuku-Kun FUKU | US$0,0000002800 | 0,26% | -6,23% | US$90.906 | - | 321.819.770.874 FUKU |
| 3050 |  ZELIX ZELIX | US$0,00001220 | -5,73% | -0,93% | US$90.917 | US$21.166,70 | 7.453.444.400 ZELIX |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.