Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3152 |  Baby Bonk BABYBONK | - | 15,31% | -94,15% | US$56.766 | US$54.295,52 | 259.927.653.217.626.848 BABYBONK |
| 3153 |  Ronaldinho Coin STAR10 | US$0,0002296 | -24,86% | 11,49% | US$56.418 | US$56.908,21 | 245.678.761 STAR10 |
| 3154 |  PolkaBridge PBR | US$0,0007531 | -11,47% | 0,77% | US$56.417 | US$1,27 | 74.911.677 PBR |
| 3155 |  Juice Finance JUICE | US$0,0003281 | -0,99% | -0,77% | US$56.367 | US$17.603,40 | 171.777.778 JUICE |
| 3156 |  YFDAI.FINANCE YF-DAI | US$14,13 | 1,03% | -12,68% | US$56.325 | US$16.089,19 | 3.986 YF-DAI |
| 3157 |  PUMPAI PUMPAI | US$0,0001632 | -12,73% | -30,62% | US$55.998 | US$319.586 | 343.107.062 PUMPAI |
| 3158 |  Genesis Worlds GENESIS | US$0,0003087 | -0,02% | -18,13% | US$55.951 | - | 181.271.551 GENESIS |
| 3159 |  SofaCat SOFAC | US$0,0005908 | 1,65% | -3,23% | US$55.901 | - | 94.613.000 SOFAC |
| 3160 |  Insane Labz LABZ | US$0,001121 | 3,77% | 6,77% | US$55.466 | - | 49.488.234 LABZ |
| 3161 |  UFOPepe UFO | US$0,00005543 | 4,72% | 0,48% | US$55.427 | - | 999.983.373 UFO |
| 3162 |  Woonkly WOOP | US$0,0002407 | 0,65% | 49,90% | US$55.017 | - | 228.584.357 WOOP |
| 3163 |  Spotify Tokenized Stock (Ondo) SPOTon | US$705,12 | -1,78% | 0,07% | US$54.869 | US$59.446,53 | 78 SPOTon |
| 3164 |  Orion Money ORION | US$0,0005768 | -3,51% | -6,84% | US$54.792 | US$17.110,46 | 95.000.673 ORION |
| 3165 |  Let that sink in SINK | US$0,00007021 | -0,81% | -2,69% | US$53.426 | US$51.395,98 | 760.917.268 SINK |
| 3166 |  CATAMOTO CATA | US$0,000002800 | 47,52% | 80,81% | US$54.239 | US$2.617,22 | 19.377.666.710 CATA |
| 3167 |  RealGOAT RGOAT | - | 23,48% | 40,17% | US$54.090 | US$3.509,03 | 21.000.000.000.000 RGOAT |
| 3168 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3169 |  Ondo DeFAI ONDOAI | US$0,00005401 | -80,30% | -80,30% | US$54.008 | US$17,98 | 1.000.000.000 ONDOAI |
| 3170 |  Fabwelt WELT | US$0,0002356 | -1,86% | -1,84% | US$53.957 | - | 228.991.733 WELT |
| 3171 |  HawkFi HAWK | US$0,00005224 | -11,39% | -6,78% | US$53.908 | US$4.893,55 | 1.031.895.935 HAWK |
| 3172 |  Mr Mayonnaise the Cat MAYO | US$0,00005357 | 5,52% | -2,71% | US$53.572 | - | 1.000.000.000 MAYO |
| 3173 |  BlockProtocol BLOCK | US$0,0006296 | 3,31% | -0,44% | US$52.520 | US$108.403 | 83.419.968 BLOCK |
| 3174 |  Real Sociedad Fan Token RSO | US$0,04918 | -5,23% | 7,63% | US$51.747 | - | 1.052.157 RSO |
| 3175 |  MeowCat MEOW | US$0,0005130 | 10,14% | 20,88% | US$51.299 | - | 100.000.000 MEOW |
| 3176 |  DEXA COIN DEXA | US$0,000002030 | -1,10% | -0,67% | US$50.849 | US$11.071,59 | 25.000.000.000 DEXA |
| 3177 |  Rewardable REWARD | US$0,0002474 | 203,12% | 160,16% | US$61.294 | US$20.255,72 | 247.786.134 REWARD |
| 3178 |  neversol NEVER | US$0,0000007000 | -4,82% | 15,34% | US$50.482 | US$0,1300 | 72.000.197.130 NEVER |
| 3179 |  Metadrip DRIP | US$0,00005029 | 1,99% | 2,49% | US$50.285 | - | 999.989.662 DRIP |
| 3180 |  ZAIBOT ZAI | US$0,009570 | 0,00% | 3,36% | US$50.195 | - | 5.245.087 ZAI |
| 3181 |  Jarvis Network JRT | US$0,001725 | -0,11% | -0,20% | US$50.040 | US$59,37 | 29.005.880 JRT |
| 3182 |  MOTH MOTH | US$0,00004984 | 1,01% | 6,34% | US$49.838 | - | 999.997.588 MOTH |
| 3183 |  KeyFi KEYFI | US$0,01845 | 0,47% | 2,33% | US$49.606 | - | 2.688.429 KEYFI |
| 3184 |  Argon ARGON | US$0,0004969 | 10,28% | 8,73% | US$49.058 | - | 98.730.190 ARGON |
| 3185 |  COGI COGI | US$0,0007950 | 2,30% | 4,12% | US$48.963 | - | 61.587.047 COGI |
| 3186 |  Lamas Finance LMF | US$0,006707 | 6,39% | 7,19% | US$48.159 | US$962,81 | 7.180.391 LMF |
| 3187 |  PulsePad PLSPAD | US$0,0002891 | 7,98% | -8,40% | US$47.905 | US$17.651,80 | 165.717.873 PLSPAD |
| 3188 |  Don-key DON | US$0,0004999 | 7,01% | 18,07% | US$47.768 | US$4.078,56 | 95.549.868 DON |
| 3189 |  PolkaWar PWAR | US$0,0005758 | 0,76% | 1,85% | US$47.687 | US$19.480,60 | 82.822.168 PWAR |
| 3190 |  MetaMAFIA MAF | US$0,0001760 | 5,71% | 30,81% | US$47.656 | US$2.004,42 | 270.712.816 MAF |
| 3191 |  Spartan Protocol SPARTA | US$0,0006373 | 1,56% | -11,53% | US$47.660 | - | 74.782.756 SPARTA |
| 3192 |  Captain Tsubasa TSUGT | US$0,0002660 | -1,23% | -52,79% | US$47.573 | US$152.488 | 178.880.147 TSUGT |
| 3193 |  Smilek to the Bank SMILEK | US$0,00000002000 | 2,20% | 5,41% | US$47.360 | - | 1.958.901.062.006 SMILEK |
| 3194 |  APYSwap APYS | US$0,002587 | 0,33% | -4,63% | US$47.052 | US$21.995,52 | 18.191.036 APYS |
| 3195 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3196 |  DEXGame DXGM | US$0,00007423 | -1,03% | -5,25% | US$46.983 | US$26.804,99 | 632.959.612 DXGM |
| 3197 |  aiRight AIRI | US$0,0001820 | 4,57% | -16,51% | US$46.643 | US$51.431,85 | 256.262.565 AIRI |
| 3198 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3199 |  Slop SLOP | US$0,00004579 | 0,22% | -19,86% | US$45.788 | US$139,46 | 999.996.709 SLOP |
| 3200 |  APES APES | US$0,00004542 | -1,74% | -1,39% | US$45.419 | - | 999.994.943 APES |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.