Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3352 |  Synthetify SNY | US$0,002728 | -0,13% | -3,22% | US$15.343 | US$63.741,83 | 5.625.000 SNY |
| 3353 |  Pawtocol UPI | US$0,00005891 | 0,00% | -7,11% | US$15.195 | - | 257.924.377 UPI |
| 3354 |  Terran Coin TRR | US$0,0006419 | -0,89% | -2,73% | US$15.183 | US$64.167,86 | 23.653.359 TRR |
| 3355 |  MoneySwap MSWAP | US$0,000009970 | 12,80% | -53,43% | US$14.950 | US$17.643,03 | 1.500.000.000 MSWAP |
| 3356 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005010 | 3,78% | 20,26% | US$14.863 | - | 2.969.256.464 LOVELY |
| 3357 |  WeWay WWY | US$0,00001027 | -6,13% | -4,32% | US$14.797 | US$16.921,74 | 1.440.281.416 WWY |
| 3358 |  Sypool SYP | US$0,0002204 | -0,12% | -0,24% | US$14.408 | US$43.813,16 | 65.364.660 SYP |
| 3359 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3360 |  Knit Finance KFT | US$0,002926 | 0,14% | -6,57% | US$14.339 | US$17.701,75 | 4.900.000 KFT |
| 3361 |  IQ Protocol IQT | US$0,0003071 | 1,03% | 4,79% | US$14.147 | US$18.143,86 | 46.061.937 IQT |
| 3362 |  ShoeFy SHOE | US$0,001080 | 0,94% | -4,84% | US$14.055 | US$7.674,08 | 13.013.747 SHOE |
| 3363 |  BEMIL Coin BEM | US$0,00001391 | 2,06% | 2,14% | US$13.912 | - | 999.981.241 BEM |
| 3364 |  Amazy AZY | US$0,0003371 | 0,96% | 2,55% | US$13.797 | US$15.930,53 | 40.923.921 AZY |
| 3365 |  Fractal ID FCL | US$0,0008103 | 4,25% | -17,42% | US$13.448 | - | 16.595.271 FCL |
| 3366 |  Dexlab Classic DXLC | US$0,0002623 | 2,50% | -3,36% | US$13.777 | - | 52.526.786 DXLC |
| 3367 |  Goose Finance EGG | US$0,007674 | 3,22% | 19,76% | US$13.470 | US$17.907,88 | 1.755.130 EGG |
| 3368 |  Nugget Trap Gold Token NGTG$$ | US$0,00005400 | 0,00% | 0,00% | US$13.271 | - | 245.751.050 NGTG$$ |
| 3369 |  Sator SAO | US$0,0002408 | 26,21% | -6,87% | US$13.225 | US$37.849,73 | 54.913.292 SAO |
| 3370 |  Ancient Kingdom DOM | US$0,000008330 | -0,63% | 1,98% | US$13.192 | - | 1.582.996.466 DOM |
| 3371 |  Coreto COR | US$0,00006021 | 0,00% | 100,67% | US$13.745 | - | 228.283.474 COR |
| 3372 |  Dechat DECHAT | US$0,002573 | -20,64% | -17,54% | US$12.595 | US$124,05 | 4.895.047 DECHAT |
| 3373 |  Cirus Foundation CIRUS | US$0,0001984 | -18,96% | -35,56% | US$12.421 | - | 62.590.209 CIRUS |
| 3374 |  Brotherhood BOG | US$0,00001235 | -91,96% | -95,61% | US$12.345 | - | 999.936.681 BOG |
| 3375 |  Magical Blocks MBLK | US$0,0001059 | 2,42% | 1,10% | US$12.259 | US$17.392,55 | 115.766.919 MBLK |
| 3376 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001652 | 0,71% | -6,42% | US$12.199 | - | 738.299.997 CORGI |
| 3377 |  Platypus Finance PTP | US$0,0002922 | 14,04% | 14,87% | US$12.109 | US$9,99 | 41.436.585 PTP |
| 3378 |  Zoo World ZOO | US$0,00001202 | 1,59% | 8,07% | US$12.021 | US$52,65 | 999.994.822 ZOO |
| 3379 |  Hertz Network HTZ | US$0,000002230 | -22,87% | 0,96% | US$11.699 | - | 5.238.410.649 HTZ |
| 3380 |  CorionX CORX | US$0,00009056 | 16,92% | 36,83% | US$11.765 | US$2,01 | 129.910.129 CORX |
| 3381 |  Jingle JINGLE | US$0,00001153 | 0,00% | -2,92% | US$11.529 | - | 999.913.696 JINGLE |
| 3382 |  Nsure.Network NSURE | US$0,001970 | -0,50% | -0,56% | US$11.169 | US$52.802,38 | 5.668.964 NSURE |
| 3383 |  Hot Cross HOTCROSS | US$0,00009784 | 4,06% | -43,62% | US$11.130 | US$46,13 | 113.749.999 HOTCROSS |
| 3384 |  GoAsk ASK | US$0,00001102 | 0,00% | -7,18% | US$11.020 | - | 1.000.000.000 ASK |
| 3385 |  LGCY Network LGCY | US$0,0000008600 | 0,00% | 0,41% | US$10.979 | - | 12.714.000.000 LGCY |
| 3386 |  Pacoca PACOCA | US$0,00003271 | 1,96% | 3,67% | US$10.828 | - | 331.082.967 PACOCA |
| 3387 |  MMOCoin MMO | US$0,0001580 | -43,36% | -14,15% | US$10.824 | US$0,01000 | 68.531.894 MMO |
| 3388 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3389 |  The HUSL HUSL | US$0,001004 | 2,31% | -4,64% | US$10.420 | - | 10.379.879 HUSL |
| 3390 |  FOMO BULL CLUB FOMO | US$0,0000003100 | 0,05% | 1,71% | US$10.393 | - | 33.463.524.580 FOMO |
| 3391 |  Revolve Games RPG | US$0,0001327 | -0,16% | -0,18% | US$10.263 | - | 77.346.470 RPG |
| 3392 |  EasyFi EZ | US$0,001560 | 42,21% | 0,55% | US$9.944 | US$47,65 | 6.373.615 EZ |
| 3393 |  SORA Validator Token VAL | US$0,02378 | -14,80% | 4,43% | US$9.703 | US$245,37 | 408.003 VAL |
| 3394 |  EarthFund 1EARTH | US$0,0001296 | -0,50% | -10,01% | US$9.430 | US$18.695,01 | 72.754.338 1EARTH |
| 3395 |  DeFiner FIN | US$0,00005601 | 0,01% | -0,06% | US$9.409 | US$50.324,45 | 168.000.000 FIN |
| 3396 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.269 | - | 92.615.119 TITAN |
| 3397 |  Moniwar MOWA | US$0,0008450 | 1,22% | 3,56% | US$9.135 | - | 10.810.810 MOWA |
| 3398 |  POLKARARE PRARE | US$0,0007898 | -5,55% | -25,36% | US$8.990 | US$17.589,89 | 11.383.253 PRARE |
| 3399 |  ROCKI ROCKI | US$0,001111 | 15,75% | -49,31% | US$8.948 | - | 8.057.237 ROCKI |
| 3400 |  Warena RENA | US$0,001304 | 4,56% | -0,36% | US$8.950 | US$18.214,85 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.