Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Mate MATE | US$0,0007262 | 1,26% | -4,09% | US$1.961 | - | 2.699.727 MATE |
| 3452 |  AKA Liberty AKA | US$0,000003750 | 2,20% | -8,21% | US$1.949 | - | 519.584.050 AKA |
| 3453 |  Salad SALD | US$0,00002190 | -0,72% | -7,63% | US$1.656 | - | 75.610.749 SALD |
| 3454 |  CRDT CRDT | US$0,0001787 | 0,00% | 0,00% | US$1.569 | - | 8.779.314 CRDT |
| 3455 |  UniFarm UFARM | US$0,00004010 | 0,00% | -1,73% | US$1.539 | - | 38.375.919 UFARM |
| 3456 |  Degen Distillery DRINK | US$0,00001795 | 4,37% | 17,64% | US$1.306 | - | 72.772.197 DRINK |
| 3457 |  City Tycoon Games CTG | US$0,0001272 | -1,16% | -0,80% | US$1.272 | US$3.448,24 | 10.000.000 CTG |
| 3458 |  Cryptopolis CPO | US$0,00001363 | 1,91% | 5,45% | US$1.212 | - | 88.913.639 CPO |
| 3459 |  Mrweb Finance (new) AMA | US$0,00001515 | -3,41% | -42,50% | US$1.092 | - | 72.089.737 AMA |
| 3460 |  Landbox LAND | US$0,00001400 | 0,01% | -12,00% | US$1.070 | US$2,01 | 76.385.230 LAND |
| 3461 |  Paxe PAXE | US$0,0003244 | 0,17% | -10,21% | US$973 | - | 3.000.000 PAXE |
| 3462 |  Moonft MTC | US$0,002919 | 17,15% | 17,25% | US$963 | - | 329.999 MTC |
| 3463 |  Ariacoin ARIA | US$0,00000006000 | -5,08% | 4,10% | US$957 | - | 16.479.727.260 ARIA |
| 3464 |  ETNA Network ETNA | US$0,00007049 | -3,66% | -24,16% | US$851 | - | 12.079.542 ETNA |
| 3465 |  Project TXA TXA | US$0,00008999 | 0,00% | -10,07% | US$604 | - | 6.709.998 TXA |
| 3466 |  Luna Rush LUS | US$0,0001252 | 3,39% | 9,02% | US$570 | - | 4.550.147 LUS |
| 3467 |  ShredN SHRED | US$0,002311 | 2,77% | 5,71% | US$485 | - | 210.000 SHRED |
| 3468 |  FBX by KXCO FBX | US$0,00002290 | 12,26% | 7,45% | US$204 | US$659,12 | 8.889.956 FBX |
| 3469 |  Islander ISA | US$0,0000003600 | 7,20% | 9,25% | US$199 | - | 545.753.780 ISA |
| 3470 |  S.Finance SFG | US$0,002108 | 8,78% | 9,31% | US$179 | US$18.632,01 | 84.903 SFG |
| 3471 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000005000 | -4,78% | 33,86% | US$158 | US$81,97 | 3.162.041.599 WSPP |
| 3472 |  Elementeum ELET | US$0,00002448 | -0,11% | -0,20% | US$128 | US$4,83 | 5.223.113 ELET |
| 3473 |  Realvirm RVM | US$0,001216 | 5,33% | 5,42% | US$109 | - | 90.000 RVM |
| 3474 |  ApeSwap BANANA | US$0,00000003000 | 2,78% | 12,87% | US$11 | US$380,62 | 367.899.432 BANANA |
| 3475 |  TASSHUB TASSHUB | US$0,004754 | 1,63% | 11,54% | US$5 | US$29.154,37 | 1.000 TASSHUB |
| 3476 |  ZCore (old) ZCR | US$0,0000001300 | 6,34% | 0,16% | US$2 | - | 12.505.925 ZCR |
| 3477 |  STFX STFX | - | 4,52% | -95,07% | US$0 | US$1.008.313 | 173.690.368 STFX |
| 3478 |  YFFII Finance YFFII | - | -0,25% | -3,57% | - | - | 30.000 YFFII |
| 3479 |  JuCoin Token JU | US$23,32 | 0,37% | 4,14% | - | US$1.361.654.663 | - |
| 3480 |  AICell AICELL | US$0,002538 | 0,00% | -0,03% | - | US$313.598.261 | - |
| 3481 |  UGOLD Inc. UGOLD | US$3.842,57 | 0,06% | 2,40% | - | US$126.888.123 | - |
| 3482 |  KingDeFi KRW | US$0,0007204 | 0,01% | 0,18% | - | US$80.622.996 | - |
| 3483 |  HTX HTX | US$0,000002060 | -3,28% | -6,84% | - | US$66.435.253 | - |
| 3484 |  VNDC VNDC | US$0,00003762 | 0,78% | 0,82% | - | US$65.038.112 | - |
| 3485 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,05% | -0,02% | - | US$56.957.507 | - |
| 3486 |  Maker MKR | US$1.726,70 | 3,41% | -3,22% | - | US$54.848.505 | - |
| 3487 |  WhiteBIT Coin WBT | US$42,95 | 1,78% | 0,36% | - | US$49.244.036 | - |
| 3488 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,15% | -0,15% | - | US$42.337.113 | - |
| 3489 |  XT Smart Chain XT | US$6,93 | 1,52% | 2,63% | - | US$28.649.871 | - |
| 3490 |  Websea WBS | US$1,23 | 3,81% | 12,40% | - | US$28.743.945 | - |
| 3491 |  Pop Social PPT | US$0,1672 | -20,56% | -44,50% | - | US$28.063.745 | - |
| 3492 |  AOL (America Online) AOL | US$0,01339 | -10,44% | -20,11% | - | US$27.539.062 | - |
| 3493 |  Jet2Holidays JET2 | US$0,002390 | 0,00% | 0,00% | - | US$26.913.278 | - |
| 3494 |  Jinbi Token JNB | US$100.017 | -0,01% | -0,06% | - | US$26.675.372 | - |
| 3495 |  Kori The Pom KORI | US$0,01397 | -12,27% | 3,31% | - | US$24.951.398 | - |
| 3496 |  Ani Grok Companion (anicompanion.net) ANI | US$0,005174 | -7,84% | -4,68% | - | US$23.535.056 | - |
| 3497 |  UZX UZX | US$2,76 | 2,13% | 1,91% | - | US$23.456.679 | - |
| 3498 |  Bitcoin Bridged ZED20 BTC.z | US$114.606 | 2,11% | 2,11% | - | US$23.131.376 | - |
| 3499 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | -0,05% | - | US$19.845.161 | - |
| 3500 |  Creditlink CDL | US$0,02773 | -1,67% | 11,67% | - | US$17.609.255 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.