Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BEBE BEBE | US$0,00009078 | 1,53% | 5,31% | - | US$1.498.328 | - |
| 3652 |  Gradients SN56 | US$14,37 | 4,33% | 10,47% | - | US$1.450.780 | - |
| 3653 |  EOS EOS | US$0,4680 | 0,64% | -3,59% | - | US$1.440.938 | - |
| 3654 |  c8ntinuum CTM | US$0,03110 | 3,32% | 3,21% | - | US$1.421.791 | - |
| 3655 |  Chill House CHILLHOUSE | US$0,008208 | 1,68% | 0,22% | - | US$1.411.005 | - |
| 3656 |  Terrace TRC | US$0,002973 | 0,24% | -2,30% | - | US$1.381.235 | - |
| 3657 |  Arcadeum ARC | US$0,01949 | -2,43% | 7,20% | - | US$1.359.411 | - |
| 3658 |  Alpha Trader Exchange (ATX) SN63 | US$3,57 | 15,26% | 8,05% | - | US$1.339.662 | - |
| 3659 |  SecondLive LIVE | US$0,02005 | 4,94% | -12,18% | - | US$1.302.918 | - |
| 3660 |  Block (bl0ck.gg) BLOCK | US$0,7701 | -3,17% | 16,60% | - | US$1.293.224 | - |
| 3661 |  All InX SMART CHAIN ASC | US$1,19 | 0,41% | 0,00% | - | US$1.282.049 | - |
| 3662 |  PEPE TRUMP | US$0,0000003200 | 531,93% | 559,01% | - | US$1.281.964 | - |
| 3663 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001598 | 158,52% | -90,32% | - | US$1.259.250 | - |
| 3664 |  Conscious CONSCIOUS | US$0,3041 | 0,30% | 7,59% | - | US$1.269.620 | - |
| 3665 |  $XBO Token XBO | US$0,1543 | 0,85% | 0,45% | - | US$1.210.111 | - |
| 3666 |  OpenKaito SN5 | US$8,67 | 5,63% | 21,13% | - | US$1.176.199 | - |
| 3667 |  UMM UMM | US$2,65 | -0,70% | -4,76% | - | US$1.173.227 | - |
| 3668 |  AIFlow AFT | US$0,001386 | -9,26% | -94,25% | - | US$1.170.348 | - |
| 3669 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001227 | -54,92% | -95,42% | - | US$1.156.127 | - |
| 3670 |  Reactive Network REACT | US$0,08981 | -8,79% | -15,76% | - | US$1.143.132 | - |
| 3671 |  VeBetterDAO B3TR | US$0,08408 | 1,14% | -2,05% | - | US$1.139.514 | - |
| 3672 |  BRL1 BRL1 | US$0,1851 | 0,59% | 0,88% | - | US$1.136.703 | - |
| 3673 |  FUTUREXCRYPTO FXC | US$4,22 | 0,56% | 3,82% | - | US$1.101.926 | - |
| 3674 |  emmm EMMM | US$0,01542 | 3,00% | -5,14% | - | US$1.053.538 | - |
| 3675 |  HIPPOP HIP | US$0,0004004 | 8,04% | 16,21% | - | US$1.038.204 | - |
| 3676 |  DOPU The Dog with A Purpose DOPU | US$0,003520 | -1,18% | -0,22% | - | US$1.034.993 | - |
| 3677 |  SEDA Protocol SEDA | US$0,04347 | -25,12% | -26,61% | - | US$1.020.396 | - |
| 3678 |  Michi MICHI | US$0,000002400 | -99,59% | -98,90% | - | US$1.021.332 | - |
| 3679 |  HEX (PulseChain) HEX | US$0,01026 | 5,58% | 19,16% | - | US$1.018.518 | - |
| 3680 |  HitBTC Token HIT | US$0,3359 | 1,23% | 1,40% | - | US$998.684 | - |
| 3681 |  GameStop Coin GME | US$0,00001367 | 449,65% | 383,68% | - | US$995.197 | - |
| 3682 |  GAME by Virtuals GAME | US$0,01835 | -2,65% | 6,97% | - | US$985.746 | - |
| 3683 |  DogeSwap DOG | US$0,002716 | 4,26% | 12,49% | - | US$990.340 | - |
| 3684 |  GraphAI GAI | US$0,3467 | 0,88% | -1,13% | - | US$975.088 | - |
| 3685 |  NovaBank NVB | US$7,49 | 0,53% | -5,92% | - | US$971.759 | - |
| 3686 |  Overnight.fi USD+ (Base) USD+ | US$0,9995 | -0,08% | -0,27% | - | US$971.263 | - |
| 3687 |  Bitcoin TRC20 BTCT | US$113.739 | 2,17% | 1,60% | - | - | - |
| 3688 |  HARRIS DOGS DOGS | US$0,0000002500 | -98,77% | -99,62% | - | US$966.058 | - |
| 3689 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04417 | 0,48% | 0,86% | - | US$949.692 | - |
| 3690 |  Bnb Tiger Inu BNBTIGER | - | 6,28% | 374,84% | - | US$941.058 | - |
| 3691 |  Moolah MOOLAH | US$0,008082 | 1,06% | 9,12% | - | US$936.509 | - |
| 3692 |  BRICS Chain BRICS | US$17,79 | 1,18% | 2,24% | - | US$935.809 | - |
| 3693 |  Slash Vision Labs SVL | US$0,03713 | 0,09% | -7,90% | - | US$928.888 | - |
| 3694 |  OurBitch BITCH | US$0,04181 | 1,20% | 21,44% | - | US$931.945 | - |
| 3695 |  DOGE-1 Satellite DOGE-1 | US$0,004161 | 0,00% | 0,00% | - | US$911.969 | - |
| 3696 |  RWA Ecosystem RWA | US$11,80 | 0,13% | -4,34% | - | US$908.449 | - |
| 3697 |  PepePAD PEPE | US$0,00001052 | 2,05% | 6,49% | - | US$884.932 | - |
| 3698 |  All InX TOKEN ANT | US$1,21 | 0,16% | 1,29% | - | US$878.447 | - |
| 3699 |  Gradient GRAY | US$0,8659 | 9,61% | -29,93% | - | US$878.574 | - |
| 3700 |  Bazaars BZR | US$52,19 | 0,89% | -2,36% | - | US$877.909 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.