Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Biconomy Exchange Token BIT | US$0,00001256 | 12,13% | 42,05% | - | US$598.203 | - |
| 3752 |  Panther Ai PAI | US$0,01391 | 1,97% | 2,97% | - | US$599.611 | - |
| 3753 |  Solana Name Service SNS | US$0,001634 | 26,17% | 109,39% | - | US$592.180 | - |
| 3754 |  Dignity Gold DIGAU | US$6,00 | 0,30% | 2,39% | - | US$591.773 | - |
| 3755 |  OBI Real Estate OBICOIN | US$0,02176 | 7,45% | 65,17% | - | US$583.469 | - |
| 3756 |  Score SN44 | US$6,61 | 3,24% | 18,72% | - | US$578.552 | - |
| 3757 |  FAFO FAFO | US$0,0004697 | 2,24% | 3,95% | - | US$581.274 | - |
| 3758 |  Boomer BOOMER | US$0,002220 | 2,95% | -9,83% | - | US$577.392 | - |
| 3759 |  Nacho the Kat NACHO | US$0,00004535 | -7,34% | -9,25% | - | US$580.153 | - |
| 3760 |  Berrie Dex BERRIE | US$4,80 | -1,82% | -0,70% | - | US$578.123 | - |
| 3761 |  Form FORM | US$0,0003391 | -78,85% | -49,27% | - | US$577.293 | - |
| 3762 |  BOME AI BOME | US$20.888,82 | 139,50% | 32,00% | - | US$575.718 | - |
| 3763 |  Merit SN73 | US$1,87 | 6,44% | 7,05% | - | US$573.894 | - |
| 3764 |  Coral Protocol CORAL | US$0,002093 | 25,86% | 27,60% | - | US$574.420 | - |
| 3765 |  Elympics ELP | US$0,004293 | -6,07% | -8,04% | - | US$565.589 | - |
| 3766 |  KEK KEK | US$0,00000001000 | -5,45% | 80,37% | - | US$567.380 | - |
| 3767 |  Bityuan BTY | US$0,04664 | 0,32% | -4,15% | - | US$551.448 | - |
| 3768 |  Hypurr Fun HFUN | US$18,58 | 4,62% | 15,62% | - | US$552.185 | - |
| 3769 |  Lord Of SOL LOS | US$0,00003233 | 1,98% | 5,15% | - | US$543.324 | - |
| 3770 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 1,11% | -3,06% | - | US$546.707 | - |
| 3771 |  IXORAPAD IXORA | US$0,0002241 | -8,11% | -24,23% | - | US$545.576 | - |
| 3772 |  Shytoshi Kusama SHY | US$0,001953 | 4,82% | 3,15% | - | US$537.303 | - |
| 3773 |  SNAP $NAP | US$0,000004700 | 3,30% | 7,00% | - | US$534.109 | - |
| 3774 |  Megalink MG8 | US$0,001069 | 3,00% | 14,54% | - | US$537.921 | - |
| 3775 |  ASSDAQ ASSDAQ | US$0,003337 | -8,58% | -4,72% | - | US$535.614 | - |
| 3776 |  Peapods Finance PEAS | US$5,52 | 1,58% | 4,50% | - | US$535.695 | - |
| 3777 |  Boopa BOOPA | US$0,0001409 | -21,14% | -37,39% | - | US$530.926 | - |
| 3778 |  TakeDownCCP TDCCP | US$0,3857 | -1,18% | 113,20% | - | US$528.522 | - |
| 3779 |  Zetrix ZETRIX | US$15,08 | 0,41% | 0,09% | - | US$531.312 | - |
| 3780 |  Content Bitcoin CTB | US$286,11 | 2,67% | 16,18% | - | US$528.907 | - |
| 3781 |  PepeAI PEPEAI | US$0,0001570 | 24,63% | -9,90% | - | US$528.279 | - |
| 3782 |  lolcat lolcat | US$0,0002311 | -0,01% | -29,55% | - | US$526.692 | - |
| 3783 |  mini MINI | US$0,01142 | 10,34% | 11,43% | - | US$525.611 | - |
| 3784 |  Ten Best Coins TBC | US$15.861,66 | 1,76% | 3,53% | - | US$519.886 | - |
| 3785 |  LEMON LEMX | US$39,23 | -5,38% | -14,25% | - | US$519.336 | - |
| 3786 |  Omnipair OMFG | US$0,5355 | 15,58% | 29,20% | - | US$521.183 | - |
| 3787 |  yellow ket KET | US$0,05815 | 40,77% | 41,85% | - | US$516.136 | - |
| 3788 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002507 | 0,05% | 9,44% | - | US$514.051 | - |
| 3789 |  Wrapped Story WIP | US$10,41 | -0,96% | 28,33% | - | US$505.287 | - |
| 3790 |  Evil Larry LARRY | US$0,07358 | 11,10% | 22,15% | - | US$505.287 | - |
| 3791 |  Gengar GENGAR | - | 0,00% | 0,00% | - | US$500.357 | - |
| 3792 |  Ready to Fight RTF | US$0,01155 | -0,08% | 0,68% | - | US$502.001 | - |
| 3793 |  Astroon AST | US$0,008138 | 0,20% | -10,57% | - | US$500.301 | - |
| 3794 |  GOLDN GOLDN | US$0,001457 | 4,09% | 0,00% | - | US$484.656 | - |
| 3795 |  Totakeke TOTAKEKE | US$0,002430 | 1,72% | 37,20% | - | US$495.427 | - |
| 3796 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0005331 | -32,15% | -6,27% | - | US$489.106 | - |
| 3797 |  SmartWorld Global SWGT | US$0,07003 | 1,95% | -24,98% | - | US$488.408 | - |
| 3798 |  MULTIVERSE MONKEY MMON | US$0,01959 | -3,15% | 4,49% | - | US$485.104 | - |
| 3799 |  MAP Network MAP | US$0,05073 | 0,11% | -1,67% | - | US$482.532 | - |
| 3800 |  OpenVoice OPENVC | US$0,07945 | 0,84% | 4,24% | - | US$482.513 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.