Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0009397 | 0,12% | 0,92% | - | US$228.299 | - |
| 3952 |  Capverse CAP | US$0,1207 | -0,96% | 77,15% | - | US$226.458 | - |
| 3953 |  RefundCoin RFD | US$0,000004380 | -1,67% | 3,70% | - | US$223.051 | - |
| 3954 |  Waterfall WATER | US$0,0001834 | 3,15% | 29,94% | - | US$223.409 | - |
| 3955 |  Homebrew Robotics Club BREW | US$0,006204 | 6,95% | 91,44% | - | US$222.843 | - |
| 3956 |  Nonkyc.io Exchange NKYC | US$16,85 | 0,79% | -2,34% | - | US$221.425 | - |
| 3957 |  RGAMES RGAME | US$0,0002658 | 4,03% | 18,82% | - | US$220.973 | - |
| 3958 |  SASEUL SL | US$0,009083 | 1,62% | -9,46% | - | US$218.491 | - |
| 3959 |  Forgotten Playland FP | US$0,0003393 | 1,34% | -13,96% | - | US$220.288 | - |
| 3960 |  Pharaoh PHAR | US$349,43 | 5,36% | 16,51% | - | US$220.104 | - |
| 3961 |  Army ARMY | US$0,003735 | -0,12% | 82,80% | - | US$220.609 | - |
| 3962 |  MixMax MC | US$3,01 | 0,98% | -2,41% | - | US$219.277 | - |
| 3963 |  C-cash CCASH | US$0,001426 | -0,63% | -1,85% | - | US$216.869 | - |
| 3964 |  Autonomous Virtual Beings AVB | US$0,001275 | 0,50% | -16,13% | - | US$218.202 | - |
| 3965 |  Advanced Mortgage & Reserve AMR | US$0,02401 | 12,22% | -52,74% | - | US$217.131 | - |
| 3966 |  Gigabrain by virtuals BRAIN | US$0,006628 | 11,20% | 40,17% | - | US$219.228 | - |
| 3967 |  Cats (catshouse.live) CATS | US$0,000001650 | -4,87% | -3,78% | - | US$217.006 | - |
| 3968 |  Orizon ORI | US$55,76 | 0,60% | -1,77% | - | US$216.714 | - |
| 3969 |  Decentralized Music Chain DMCC | US$0,02844 | 4,16% | -25,16% | - | US$216.488 | - |
| 3970 |  krest Network KREST | US$0,007221 | -1,51% | -8,78% | - | US$215.821 | - |
| 3971 |  WPAY WPAY | US$0,1774 | -1,66% | -1,97% | - | US$214.048 | - |
| 3972 |  XGP XGP | US$0,00001072 | -2,40% | 2,81% | - | US$213.842 | - |
| 3973 |  Nirvana Chain NAC | US$0,05393 | -8,70% | -23,61% | - | US$213.468 | - |
| 3974 |  Shirushi Coin SISC | US$1,24 | 0,00% | 0,24% | - | US$212.891 | - |
| 3975 |  Qubetics TICS | US$0,03133 | 0,08% | -11,19% | - | US$211.756 | - |
| 3976 |  BOOK OF BILLIONAIRES BOBE | US$0,0002302 | 0,37% | 3,59% | - | US$211.714 | - |
| 3977 |  lilpump LILPUMP | US$0,0001062 | -1,18% | -5,95% | - | US$211.165 | - |
| 3978 |  exSat Network XSAT | US$2,24 | 15,68% | -14,67% | - | US$216.088 | - |
| 3979 |  Fitted FITCOIN | US$0,003071 | -0,19% | -14,36% | - | US$210.123 | - |
| 3980 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002614 | 3,06% | 3,65% | - | US$210.732 | - |
| 3981 |  Dawg Coin DAWG | US$0,0001282 | 11,71% | 3,49% | - | US$210.122 | - |
| 3982 |  BOME GROK GROK | US$0,0003316 | 393,29% | 368,00% | - | US$209.841 | - |
| 3983 |  RWAX APP | US$0,002466 | -1,40% | -4,30% | - | US$209.620 | - |
| 3984 |  Data Universe SN13 | US$4,40 | 3,34% | 2,04% | - | US$206.985 | - |
| 3985 |  Mars Meme Inc MARSMI | US$0,1424 | 2,65% | 1,59% | - | US$209.096 | - |
| 3986 |  THORSwap THOR | US$0,04618 | -15,06% | -34,20% | - | US$207.282 | - |
| 3987 |  NexQloud NXQ | US$53,46 | 2,56% | 14,19% | - | US$207.021 | - |
| 3988 |  Taproot Exchange TAPROOT | US$0,0003117 | -5,08% | 11,69% | - | US$204.971 | - |
| 3989 |  Ozonechain OZONE | US$9,69 | 3,06% | 4,23% | - | US$203.372 | - |
| 3990 |  Mooncat MOONCAT | US$0,003231 | -7,53% | 0,00% | - | US$203.798 | - |
| 3991 |  Empyreal EMP | US$62,06 | -5,19% | -21,77% | - | US$184.908 | - |
| 3992 |  CaptainBNB CaptainBNB | US$0,006600 | 2,05% | 0,21% | - | US$201.671 | - |
| 3993 |  Virtual Tourist VT | US$0,003033 | -2,08% | 0,29% | - | US$201.608 | - |
| 3994 |  AxonDAO Governance Token AXGT | US$0,06302 | -3,24% | 54,28% | - | US$200.049 | - |
| 3995 |  Web3Shot W3S | US$0,0002935 | -38,55% | -56,87% | - | US$199.555 | - |
| 3996 |  RoboStack ROBOT | US$0,007171 | 0,00% | 0,00% | - | US$199.849 | - |
| 3997 |  Baby BFT BBFT | US$0,003868 | -6,22% | 125,00% | - | US$199.020 | - |
| 3998 |  Pontem Liquidswap LSD | US$0,06948 | -0,92% | -0,10% | - | US$198.635 | - |
| 3999 |  President Donald J. Trump PDJT | US$0,0004007 | 0,01% | -0,06% | - | US$196.728 | - |
| 4000 |  Ballswap BSP | US$0,00001150 | -39,47% | -56,06% | - | US$195.863 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.