Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Solana Social Explorer SSE | US$0,001677 | 0,66% | 9,73% | - | US$477.413 | - |
| 3802 |  Macro Millions MACRO | US$0,001667 | -14,18% | -24,25% | - | US$477.287 | - |
| 3803 |  CPCoin CPC | US$0,08031 | -0,03% | -0,06% | - | US$471.419 | - |
| 3804 |  Miu MIU | US$0,00000002000 | 1,40% | -0,57% | - | US$475.060 | - |
| 3805 |  GUMMY GUMMY | US$0,0009237 | 0,80% | -4,28% | - | US$469.625 | - |
| 3806 |  Midas The Minotaur MIDAS | US$0,0004471 | 18,28% | -1,84% | - | US$466.709 | - |
| 3807 |  HAiO HAIO | US$0,02617 | 3,27% | -3,22% | - | US$467.125 | - |
| 3808 |  NERO Chain NERO | US$0,004177 | 2,93% | -18,89% | - | US$466.360 | - |
| 3809 |  Eagle AI EAI | US$0,1351 | -2,21% | 15,96% | - | US$465.465 | - |
| 3810 |  Robora RBR | US$0,06456 | 51,92% | 33,71% | - | US$457.215 | - |
| 3811 |  InfluxAI Token IFAI | US$0,005920 | -3,52% | -24,54% | - | US$459.382 | - |
| 3812 |  U Coin U | US$0,01161 | 21,37% | 21,39% | - | US$460.639 | - |
| 3813 |  Flayer FLAY | US$0,03560 | 1,85% | -14,42% | - | US$456.391 | - |
| 3814 |  GRABWAY GRAB | US$0,06439 | 5,61% | 27,21% | - | US$428.014 | - |
| 3815 |  Trust The Process TRUST | US$0,0005236 | 4,96% | 1,67% | - | US$463.609 | - |
| 3816 |  Heurist AI HEU | US$0,02971 | -0,79% | -16,12% | - | US$447.873 | - |
| 3817 |  Silo Finance SILO | US$0,02245 | 1,68% | 1,32% | - | US$446.242 | - |
| 3818 |  Arowana ARW | US$0,02717 | -0,93% | 4,83% | - | US$445.415 | - |
| 3819 |  XEN Crypto XEN | US$0,00000003000 | -2,57% | 1,91% | - | US$440.994 | - |
| 3820 |  Avalaunch XAVA | US$0,3014 | 9,15% | 17,31% | - | US$432.076 | - |
| 3821 |  Luxury Travel Token LTT | US$0,008645 | 0,70% | 1,20% | - | US$435.671 | - |
| 3822 |  Zedxion ZEDXION | US$0,5059 | 1,35% | 0,91% | - | US$435.225 | - |
| 3823 |  Num ARS v2 NARS | US$0,0007065 | 0,74% | -2,79% | - | US$438.535 | - |
| 3824 |  Patic PTC | US$0,0009908 | -1,43% | -1,50% | - | US$429.325 | - |
| 3825 |  EURØP EUROP | US$1,17 | 0,05% | 0,29% | - | US$421.564 | - |
| 3826 |  Starter.xyz BUIDL | US$0,001319 | -3,79% | 27,42% | - | US$419.171 | - |
| 3827 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04756 | 2,09% | -1,40% | - | US$417.508 | - |
| 3828 |  Inscribe INS | US$0,009875 | 1,11% | -3,27% | - | US$416.294 | - |
| 3829 |  NuCoin NUC | US$0,06680 | -0,89% | 0,24% | - | US$414.628 | - |
| 3830 |  AvocadoCoin AVDO | US$1.604,67 | 0,79% | 2,92% | - | US$415.626 | - |
| 3831 |  EVDC Network EVDC | US$0,00003041 | 4,03% | 7,43% | - | US$411.585 | - |
| 3832 |  Auki AUKI | US$0,02327 | 15,58% | 40,40% | - | US$408.845 | - |
| 3833 |  Project89 PROJECT89 | US$0,009205 | 10,17% | 13,56% | - | US$410.319 | - |
| 3834 |  Lava Network LAVA | US$0,05580 | 4,00% | -0,29% | - | US$409.226 | - |
| 3835 |  PENGU AI PENGU | US$0,001262 | 15,88% | 44,00% | - | US$406.517 | - |
| 3836 |  Syncvault SVTS | US$0,2617 | 0,13% | -0,35% | - | US$404.561 | - |
| 3837 |  Abey ABEY | US$0,07069 | 1,40% | 0,26% | - | US$405.094 | - |
| 3838 |  ReadyAI SN33 | US$4,68 | 2,85% | 7,43% | - | US$397.661 | - |
| 3839 |  Project MIRAI MIRAI | US$0,002823 | 4,59% | -12,48% | - | US$399.355 | - |
| 3840 |  SMART SMART | US$0,005038 | 0,61% | -20,09% | - | US$391.512 | - |
| 3841 |  SOFA Org RCH | US$0,2785 | 0,87% | -1,93% | - | US$394.987 | - |
| 3842 |  I love puppies PUPPIES | US$0,00000009000 | -1,32% | 35,63% | - | US$382.086 | - |
| 3843 |  EchoLink Network ECHO | US$0,1309 | 2,75% | -4,16% | - | US$379.642 | - |
| 3844 |  Hedera Guild Game HGG | US$0,0005093 | 0,42% | -1,45% | - | US$376.914 | - |
| 3845 |  Andrea Von Speed ANDREA | US$0,0002090 | 4,50% | 1,37% | - | US$376.205 | - |
| 3846 |  Nelore Coin NLC | US$0,001420 | -1,86% | -30,93% | - | US$375.311 | - |
| 3847 |  All Will Retire AWR | US$0,003966 | -16,97% | 17,16% | - | US$367.980 | - |
| 3848 |  Fistbump FIST | US$2,06 | -0,90% | 21,38% | - | US$376.154 | - |
| 3849 |  Sturdy SN10 | US$2,59 | 3,56% | 4,04% | - | US$361.302 | - |
| 3850 |  JuliaOS JOS | US$0,001421 | 2,48% | -20,35% | - | US$297.104 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.