Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  404—GEN SN17 | US$4,58 | 3,02% | 4,84% | - | US$278.284 | - |
| 3902 |  BabyBoomToken BBT | US$0,1327 | -0,53% | -3,26% | - | US$281.114 | - |
| 3903 |  W Coin WCO | US$0,0009782 | 21,33% | 247,92% | - | US$280.319 | - |
| 3904 |  Metacoin MTC | US$0,02760 | 1,19% | -2,14% | - | US$278.775 | - |
| 3905 |  Baby Bitcoin BBTC | US$0,001177 | 0,44% | 2,48% | - | US$279.046 | - |
| 3906 |  Loomlay LAY | US$0,01294 | -4,48% | -25,57% | - | US$278.717 | - |
| 3907 |  360noscope420blazeit MLG | US$0,005003 | -0,53% | -3,05% | - | US$275.767 | - |
| 3908 |  Pell Network PELL | US$0,002495 | 4,06% | -3,97% | - | US$276.365 | - |
| 3909 |  xDAI xDAI | US$0,9837 | -0,09% | -2,34% | - | US$276.159 | - |
| 3910 |  Baby World Liberty Financial BABYWLFI | US$0,000002110 | -8,23% | -30,61% | - | US$274.304 | - |
| 3911 |  OverProtocol OVER | US$0,01317 | -0,93% | -19,12% | - | US$276.180 | - |
| 3912 |  GOGGLES GOGLZ | US$0,07885 | -4,27% | -1,45% | - | US$264.539 | - |
| 3913 |  wechat doge 旺柴 | US$0,004397 | 1,05% | -12,89% | - | US$262.362 | - |
| 3914 |  BitMind SN34 | US$6,56 | 3,61% | 9,79% | - | US$259.274 | - |
| 3915 |  Dickbutt DICKBUTT | US$0,00002129 | 3,77% | -1,64% | - | US$247.723 | - |
| 3916 |  Tomarket TOMA | US$0,0000007300 | 2,92% | 4,17% | - | US$263.018 | - |
| 3917 |  MetaniaGames v2 METANIA | US$0,03269 | -0,20% | 28,16% | - | US$259.497 | - |
| 3918 |  Rizespor Token RIZE | US$0,02165 | 1,01% | -2,63% | - | US$255.072 | - |
| 3919 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00007181 | 18,96% | 22,24% | - | US$255.980 | - |
| 3920 |  Moona Lisa MOONA | US$0,004859 | -11,30% | 0,00% | - | US$256.486 | - |
| 3921 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005119 | -0,15% | -5,37% | - | US$259.522 | - |
| 3922 |  D.A.I.Wo DAIWO | US$1,24 | -0,26% | -0,21% | - | US$255.195 | - |
| 3923 |  Ninja Squad Token NST | US$3,32 | -0,58% | -1,12% | - | US$252.696 | - |
| 3924 |  Klaytn KLAY | US$0,1571 | 0,09% | 6,05% | - | US$252.175 | - |
| 3925 |  ChessCoin CHESS | US$0,07271 | 2,82% | 0,75% | - | US$249.670 | - |
| 3926 |  Orby Network (USC) USC | US$0,9945 | -0,71% | -0,83% | - | US$249.468 | - |
| 3927 |  The Abundance Community Coin TACC | US$0,05496 | 7,73% | 19,17% | - | US$246.218 | - |
| 3928 |  Bitcoiva BCA | US$10,29 | 1,89% | 3,48% | - | US$247.111 | - |
| 3929 |  League of Kingdoms Arena LOKA | US$0,1297 | -3,51% | -9,75% | - | US$251.559 | - |
| 3930 |  BovineVerse Token BVT | US$5,16 | 20,43% | 30,98% | - | US$243.427 | - |
| 3931 |  LOULOU LOULOU | US$0,002673 | 16,10% | 6,08% | - | US$240.297 | - |
| 3932 |  Layer One X L1X | US$18,55 | 0,29% | -5,21% | - | US$242.545 | - |
| 3933 |  AskNoel $NOEL | US$0,001869 | -0,01% | -0,03% | - | US$240.288 | - |
| 3934 |  UpRock UPT | US$0,008461 | -0,82% | 1,37% | - | US$237.665 | - |
| 3935 |  KIP Protocol KIP | US$0,0005140 | -3,39% | 8,29% | - | US$243.870 | - |
| 3936 |  Futurex FTC | US$0,1000 | -0,11% | -0,16% | - | US$236.640 | - |
| 3937 |  Bitcoin Bull BTCBULL | US$0,0006538 | 1,79% | 1,41% | - | US$236.775 | - |
| 3938 |  COCA COCA | US$0,4771 | 3,73% | -2,92% | - | US$235.412 | - |
| 3939 |  Ozone Chain OZO | US$0,1344 | 1,67% | 0,92% | - | US$235.090 | - |
| 3940 |  BJustCoin BJC | US$3,71 | -0,20% | 9,29% | - | US$234.499 | - |
| 3941 |  Memetic / PepeCoin MEME | US$0,002551 | 0,70% | -0,15% | - | US$220.478 | - |
| 3942 |  KULA KULA | US$0,4283 | 0,03% | 3,34% | - | US$233.977 | - |
| 3943 |  Panther Protocol ZKP | US$0,006921 | 0,44% | -0,49% | - | US$233.765 | - |
| 3944 |  DaVinci Protocol DCOIN | US$0,3999 | 0,01% | -0,06% | - | US$233.435 | - |
| 3945 |  Bongo Cat BONGO | US$0,008032 | 10,80% | 12,93% | - | US$230.600 | - |
| 3946 |  OnePiece 1PIECE | US$0,0006180 | -3,32% | -10,65% | - | US$229.118 | - |
| 3947 |  For Sale SN47 | US$0,7092 | 2,81% | 20,14% | - | US$229.300 | - |
| 3948 |  FERMA SOSEDI FERMA | US$0,04435 | 2,15% | 1,82% | - | US$230.481 | - |
| 3949 |  Higher HIGHER | US$0,003278 | -2,43% | -10,86% | - | US$229.199 | - |
| 3950 |  XO Protocol XOXO | US$0,001102 | -2,61% | -4,99% | - | US$228.521 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.