Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Neuron NRN | US$0,02738 | 0,43% | 3,13% | - | US$140.640 | - |
| 4102 |  xx network XX | US$0,02129 | 3,67% | -9,36% | - | US$140.060 | - |
| 4103 |  KANGO KANGO | US$0,00001053 | 4,71% | 0,22% | - | US$139.190 | - |
| 4104 |  Magic Internet Money MIM | US$1,00 | 0,28% | 0,41% | - | US$137.850 | - |
| 4105 |  Nova finance NOVA | US$0,001160 | -0,66% | 5,70% | - | US$138.974 | - |
| 4106 |  tooker kurlson TOOKER | US$0,0004537 | 0,40% | -8,16% | - | US$138.526 | - |
| 4107 |  Paladeum PLB | US$0,5483 | -4,73% | -8,70% | - | US$137.930 | - |
| 4108 |  Puff The Dragon PUFF | US$0,08210 | 1,03% | 1,24% | - | US$137.518 | - |
| 4109 |  Make CRO Great Again MCGA | US$0,001625 | -16,31% | -8,86% | - | US$137.178 | - |
| 4110 |  ReflectionAI RECT | US$0,001145 | -5,87% | -38,23% | - | US$136.512 | - |
| 4111 |  alright buddy BUDDY | US$0,007099 | -2,75% | 4,28% | - | US$127.310 | - |
| 4112 |  Robinhood HOOD | US$0,002452 | 213,19% | 142,40% | - | US$135.356 | - |
| 4113 |  Sendcoin SEND | US$0,008020 | 15,03% | 36,25% | - | US$135.534 | - |
| 4114 |  Alien Base ALB | US$0,06039 | -2,14% | -4,69% | - | US$134.951 | - |
| 4115 |  Greenchie GNC | US$0,0000001600 | 1,19% | -12,83% | - | US$134.312 | - |
| 4116 |  Zen AI ZENAI | US$0,00007140 | 4,07% | 6,65% | - | US$132.803 | - |
| 4117 |  Kinesis Silver KAG | US$41,56 | 0,89% | 3,74% | - | US$131.689 | - |
| 4118 |  TEH EPIK DUCK EPIK | US$0,004984 | 3,51% | 19,77% | - | US$132.861 | - |
| 4119 |  BabySNEK BBSNEK | US$0,00004096 | -1,62% | 3,61% | - | US$132.466 | - |
| 4120 |  Dexalot ALOT | US$0,1488 | 8,73% | 5,50% | - | US$132.491 | - |
| 4121 |  INU INU | - | 10,61% | -3,11% | - | US$131.699 | - |
| 4122 |  #1 Tiktok Squirrel PEANUT | US$0,0004530 | 2,95% | 6,00% | - | US$132.083 | - |
| 4123 |  Cronos ID CROID | US$0,02911 | 3,35% | -7,03% | - | US$130.033 | - |
| 4124 |  Renq Finance RENQ | US$0,001421 | 56,04% | 22,73% | - | US$129.776 | - |
| 4125 |  GGEZ1 GGEZ1 | US$0,08754 | 0,11% | -0,15% | - | US$130.466 | - |
| 4126 |  FluidTokens FLDT | US$0,2765 | 4,54% | 21,22% | - | US$129.251 | - |
| 4127 |  x1000club X1000 | US$0,001159 | 4,59% | 12,62% | - | US$128.971 | - |
| 4128 |  UNION Protocol Governance Token UNN | US$0,0002478 | 19,81% | 22,40% | - | US$134.232 | - |
| 4129 |  SatoshiDEX SATX | US$0,00004614 | 3,15% | -10,48% | - | US$127.362 | - |
| 4130 |  CogniToken COG | US$0,1860 | -4,03% | -16,83% | - | US$126.831 | - |
| 4131 |  Tesla TSLA | US$181,73 | 5,03% | 2,00% | - | US$126.747 | - |
| 4132 |  Casper AI AIAGENT | US$0,0009522 | 6,69% | -6,10% | - | US$126.663 | - |
| 4133 |  Lympid LYP | US$0,03144 | -6,37% | -1,03% | - | US$126.125 | - |
| 4134 |  LABUBU LABUBU | US$0,00007901 | 4,22% | 2,50% | - | US$125.990 | - |
| 4135 |  TEXITcoin TXC | US$3,17 | 0,75% | 10,29% | - | US$125.815 | - |
| 4136 |  EARNM EARNM | US$0,0004462 | -15,40% | -20,49% | - | US$127.628 | - |
| 4137 |  ANALOS LOS | US$0,001099 | -1,40% | 28,48% | - | US$124.448 | - |
| 4138 |  Alpha City AMETA | US$0,002284 | 3,15% | 16,33% | - | US$126.581 | - |
| 4139 |  Unicorn UWU | US$0,00007394 | 2,60% | 39,48% | - | US$125.757 | - |
| 4140 |  Octavia AI VIA | US$0,01450 | -4,54% | 0,76% | - | US$125.762 | - |
| 4141 |  Solaris AI SOLARIS | US$0,0005929 | 2,47% | 36,89% | - | US$125.397 | - |
| 4142 |  AptosLaunch Token ALT | US$0,002618 | 3,06% | 2,04% | - | US$125.013 | - |
| 4143 |  Sixpack Miner SIXP | US$0,02696 | 3,73% | -3,64% | - | US$124.552 | - |
| 4144 |  WOLF WOLF | US$0,02103 | 42,18% | 209,00% | - | US$123.627 | - |
| 4145 |  Love Monster LOVE | US$0,00005038 | -35,91% | 47,16% | - | US$137.015 | - |
| 4146 |  Metacraft MCTP | US$0,2054 | 0,06% | 1,28% | - | US$122.182 | - |
| 4147 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03720 | 4,49% | 3,25% | - | US$121.270 | - |
| 4148 |  Enegra (EGX) EGX | US$191,33 | 0,13% | 0,18% | - | US$121.453 | - |
| 4149 |  Iron Fish IRON | US$0,1847 | -1,14% | 2,95% | - | US$120.970 | - |
| 4150 |  Tema TEMA | US$0,0002194 | -0,67% | -6,29% | - | US$120.277 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.