Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Lyvely LVLY | US$0,02193 | -0,31% | -0,85% | - | US$119.056 | - |
| 4152 |  99Starz STZ | US$0,007203 | 36,62% | 38,87% | - | US$118.753 | - |
| 4153 |  DPIN DPIN | US$2,16 | -11,87% | -26,25% | - | US$118.818 | - |
| 4154 |  Japan Open Chain JOC | US$0,1057 | 5,93% | 13,06% | - | US$118.319 | - |
| 4155 |  Oshi Token OSHI | US$0,02310 | -0,32% | 4,67% | - | US$117.673 | - |
| 4156 |  Massa MAS | US$0,01260 | 1,06% | -7,00% | - | US$117.131 | - |
| 4157 |  Mobipad MBP | US$0,08770 | 1,22% | 4,85% | - | US$116.837 | - |
| 4158 |  MimbleWimbleCoin MWC | US$31,60 | -1,51% | -3,80% | - | US$116.489 | - |
| 4159 |  DOGEN DOGEN | US$0,0001167 | -2,61% | 3,63% | - | US$115.834 | - |
| 4160 |  HEX HEX | US$0,001755 | 4,63% | 9,88% | - | US$116.027 | - |
| 4161 |  Banana Chain BANANA | US$0,001373 | -30,31% | -43,72% | - | US$114.770 | - |
| 4162 |  Base God TYBG | US$0,00006185 | 5,79% | 3,34% | - | US$115.119 | - |
| 4163 |  Sταking SN88 | US$1,22 | 1,78% | 31,27% | - | US$113.378 | - |
| 4164 |  Sanko GameCorp DMT | US$6,05 | -2,19% | -17,88% | - | US$114.189 | - |
| 4165 |  Reform DAO RFRM | US$0,02140 | -0,64% | -5,88% | - | US$114.176 | - |
| 4166 |  Wowbit WWB | US$3,45 | -0,01% | 7,13% | - | US$113.729 | - |
| 4167 |  Archway ARCH | US$0,005386 | 0,26% | 3,26% | - | US$112.792 | - |
| 4168 |  Love Earn Enjoy LEE | US$1,56 | -0,95% | -1,07% | - | US$112.910 | - |
| 4169 |  Diem DIEM | US$183,19 | -2,02% | -10,09% | - | US$112.779 | - |
| 4170 |  BitDAO BIT | US$1,44 | 8,56% | 26,92% | - | US$112.929 | - |
| 4171 |  Tipcoin TIP | US$0,00002432 | 9,50% | 24,37% | - | US$112.583 | - |
| 4172 |  enfineo ENF | US$0,03284 | -3,25% | 35,17% | - | US$109.510 | - |
| 4173 |  ExchangeCoin EXCC | US$0,05205 | 0,59% | 0,14% | - | US$108.589 | - |
| 4174 |  WW3 WW3 | US$0,0002118 | 13,60% | 39,51% | - | US$108.721 | - |
| 4175 |  Gold Standard BAR | US$0,2310 | -4,88% | -15,41% | - | US$107.802 | - |
| 4176 |  uTrade UTT | US$0,2049 | -2,10% | 0,12% | - | US$109.071 | - |
| 4177 |  Based Pepe PEPE | US$0,00000002000 | 8,17% | -7,33% | - | US$94.371,32 | - |
| 4178 |  Project Rescue RESCUE | US$0,3572 | 0,08% | 1,29% | - | US$107.640 | - |
| 4179 |  Loop Network LOOP | US$0,03180 | 18,11% | 8,89% | - | US$107.620 | - |
| 4180 |  Doric Network DRC | US$0,3196 | -0,05% | -0,01% | - | US$107.075 | - |
| 4181 |  Fishwar FISHW | US$0,00007364 | -15,36% | 0,84% | - | US$106.494 | - |
| 4182 |  Glidr GLIDR | US$1,14 | -0,29% | 1,74% | - | US$106.974 | - |
| 4183 |  JFIN Coin JFIN | US$0,1462 | 0,06% | -0,55% | - | US$106.231 | - |
| 4184 |  WINR Protocol WINR | US$0,006582 | -8,26% | -16,89% | - | US$106.080 | - |
| 4185 |  ONINO ONI | US$0,03559 | 4,67% | 4,81% | - | US$106.128 | - |
| 4186 |  Riser RIS | US$0,01825 | -0,29% | -0,07% | - | US$105.823 | - |
| 4187 |  Mint Blockchain MINT | US$0,001943 | 0,13% | -53,98% | - | US$105.091 | - |
| 4188 |  BitoPro Exchange Token BITO | US$0,1645 | 0,69% | 1,16% | - | US$105.105 | - |
| 4189 |  4ART Coin 4ART | US$0,002660 | 9,02% | 8,54% | - | US$104.101 | - |
| 4190 |  Reflect RFL | US$0,1702 | 9,36% | -15,89% | - | US$145.613 | - |
| 4191 |  Tiamonds TOTO | US$0,005545 | 1,99% | 1,54% | - | US$103.291 | - |
| 4192 |  Caduceus Protocol (new) CAD | US$0,005722 | -0,94% | 0,24% | - | US$82.015,83 | - |
| 4193 |  DOLA Borrowing Right DBR | US$0,08920 | 0,09% | -3,08% | - | US$102.880 | - |
| 4194 |  Minto BTCMT | US$0,8050 | -0,12% | 1,01% | - | US$102.671 | - |
| 4195 |  UBU UBU | US$0,01797 | -0,17% | 1,87% | - | US$102.537 | - |
| 4196 |  Mainframe SN25 | US$1,31 | 3,47% | 2,01% | - | US$101.430 | - |
| 4197 |  PumpMeme PM | US$1,11 | 0,42% | 0,56% | - | US$101.976 | - |
| 4198 |  Apex Fusion AP3X | US$0,09670 | 0,20% | 1,70% | - | US$101.628 | - |
| 4199 |  JD Vance VANCE | US$0,000006550 | -4,84% | 17,51% | - | US$101.622 | - |
| 4200 |  Lux King Tech LKT | US$1.144,68 | 2,82% | 0,17% | - | US$100.032 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.