Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ness LAB NESS | US$0,04897 | -0,83% | -2,24% | - | US$161.976 | - |
| 4052 |  SubQuery Network SQT | US$0,0007898 | -0,60% | -7,64% | - | US$167.767 | - |
| 4053 |  Chimpzee CHMPZ | US$0,00004484 | 2,35% | 1,99% | - | US$161.883 | - |
| 4054 |  Pi Network AI PIAI | - | 3,29% | -2,70% | - | US$159.578 | - |
| 4055 |  Beny Bad Boy BBB | US$0,001612 | -0,83% | -20,35% | - | US$159.114 | - |
| 4056 |  Papparico Finance PPFT | US$0,000009720 | 4,34% | 12,40% | - | US$159.202 | - |
| 4057 |  Tell A Tale TAT | US$0,001794 | -9,85% | -3,42% | - | US$157.306 | - |
| 4058 |  Seiyan Token SEIYAN | US$0,002723 | 4,07% | 13,41% | - | US$157.028 | - |
| 4059 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006250 | 1,79% | 4,25% | - | US$159.364 | - |
| 4060 |  Icy IC | US$0,00003287 | -14,50% | -28,68% | - | US$156.862 | - |
| 4061 |  Zygo the frog ZYGO | US$0,003856 | 0,78% | -12,29% | - | US$157.679 | - |
| 4062 |  Beyond Gaming BDG | US$0,0004323 | -2,93% | -6,49% | - | US$155.566 | - |
| 4063 |  Dagcoin DAGS | US$0,0004013 | 1,97% | 2,57% | - | US$155.786 | - |
| 4064 |  MAGA Trump MAGATRUMP | US$0,1426 | 0,80% | -1,67% | - | US$153.387 | - |
| 4065 |  AQA AQA | US$0,0003821 | 0,17% | -3,80% | - | US$153.283 | - |
| 4066 |  Giko Cat GIKO | US$0,4906 | 1,31% | 5,96% | - | US$153.346 | - |
| 4067 |  Froge (ETH) FROGE | - | 0,60% | -2,51% | - | US$152.987 | - |
| 4068 |  Midle MIDLE | US$0,0002880 | 3,25% | 1,44% | - | US$152.848 | - |
| 4069 |  SocialGood SG | US$0,01570 | 3,28% | 4,49% | - | US$153.634 | - |
| 4070 |  APF Coin APFC | US$0,08725 | 7,31% | 5,35% | - | US$151.961 | - |
| 4071 |  WAGMI HUB INFOFI | US$0,0001870 | 2,64% | 2,69% | - | US$151.738 | - |
| 4072 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005171 | 17,62% | 17,43% | - | US$150.966 | - |
| 4073 |  Hyper Pay HPY | US$0,0003198 | 2,25% | -5,30% | - | US$151.050 | - |
| 4074 |  Yabba Dabba Doo! YBDBD | US$0,000003220 | -3,40% | 77,13% | - | US$150.271 | - |
| 4075 |  Roaring Kitty ROAR | US$0,007566 | 8,58% | 7,17% | - | US$149.964 | - |
| 4076 |  Memento DEXTF | US$0,1024 | -3,00% | -2,79% | - | US$149.742 | - |
| 4077 |  Legend of Arcadia ARCA | US$0,01265 | 15,64% | -4,16% | - | US$149.613 | - |
| 4078 |  Utya UTYA | US$0,01833 | 10,06% | -12,03% | - | US$149.527 | - |
| 4079 |  TOMCoin TOM | US$0,0002810 | -1,41% | -0,42% | - | US$148.382 | - |
| 4080 |  aUSDT aUSDT | US$0,9686 | -2,13% | -2,16% | - | US$148.447 | - |
| 4081 |  Palcoin Ventures PALCOIN | US$0,9901 | -11,26% | -14,63% | - | US$147.507 | - |
| 4082 |  UDAO UDAO | US$0,1171 | 1,07% | -0,47% | - | US$146.910 | - |
| 4083 |  PlasticHero PTH | US$0,03404 | -8,31% | 7,53% | - | US$145.942 | - |
| 4084 |  Dork Lord DORKY | US$0,05620 | -5,12% | 13,79% | - | US$144.476 | - |
| 4085 |  lmeow LMEOW | US$0,01044 | 1,92% | -1,65% | - | US$145.096 | - |
| 4086 |  RWT TOKEN RWT | US$0,000008220 | 1,82% | -2,79% | - | US$144.878 | - |
| 4087 |  Kanga Exchange Token KNG | US$1,73 | 0,26% | -0,40% | - | US$144.378 | - |
| 4088 |  TonCapy TCAPY | US$0,0002343 | -7,87% | -15,74% | - | US$144.004 | - |
| 4089 |  BEENZ BEENZ | US$0,0002460 | -0,01% | 1,56% | - | US$143.331 | - |
| 4090 |  Felis FELIS | US$0,00000006000 | -90,82% | -90,65% | - | US$143.283 | - |
| 4091 |  Nolus NLS | US$0,009193 | -8,72% | -8,65% | - | US$142.348 | - |
| 4092 |  Dark MAGA DMAGA | US$0,0005963 | 55,75% | 61,98% | - | US$141.945 | - |
| 4093 |  READY! READY | US$0,004530 | 37,21% | 33,37% | - | US$138.990 | - |
| 4094 |  real fast SPEED | US$0,0004890 | 2,08% | 0,12% | - | US$141.633 | - |
| 4095 |  Convex CRV CVXCRV | US$0,3068 | -0,91% | -3,51% | - | US$143.595 | - |
| 4096 |  Axiome AXM | US$0,01408 | 16,10% | -10,95% | - | US$141.045 | - |
| 4097 |  Lucidum Coin LUCIC | US$0,4973 | 1,12% | 1,86% | - | US$140.779 | - |
| 4098 |  TRIO (OrdinalsBot) TRIO | US$0,1052 | 0,55% | 4,01% | - | US$140.590 | - |
| 4099 |  Carbon Capture CCO2 | US$12,25 | -0,09% | 0,29% | - | US$139.739 | - |
| 4100 |  Leve Invest LEVE | US$0,0003920 | 0,03% | -12,58% | - | US$140.111 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.