Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Digital Swiss Franc DSFR | US$0,002698 | -0,06% | -0,13% | - | US$195.765 | - |
| 4002 |  Resistance Dog REDO | US$0,08467 | 11,81% | -0,05% | - | US$172.844 | - |
| 4003 |  Mubarak Trump TRUMP | US$0,00008219 | -7,43% | 4,55% | - | US$194.427 | - |
| 4004 |  GGEBI GGB | US$0,04960 | 29,83% | 26,77% | - | US$193.804 | - |
| 4005 |  BONDX BONDX | US$0,006600 | -4,09% | -49,16% | - | US$192.414 | - |
| 4006 |  HarvestAI BTH | US$0,4349 | -13,15% | -13,18% | - | US$194.286 | - |
| 4007 |  gooncoin GOONC | US$0,0006152 | 10,65% | 26,86% | - | US$216.120 | - |
| 4008 |  Jumoney JUM | US$0,001845 | 8,63% | -14,39% | - | US$193.435 | - |
| 4009 |  Finanx AI FNXAI | US$0,3247 | 2,93% | -18,79% | - | US$193.842 | - |
| 4010 |  BBAChain BBA | US$0,002238 | 2,11% | 0,04% | - | US$191.263 | - |
| 4011 |  MonbaseCoin MBC | US$0,5837 | -4,18% | 26,21% | - | US$190.900 | - |
| 4012 |  ARE YA WINNING, SON? SON | US$0,003880 | -19,23% | -37,24% | - | US$191.767 | - |
| 4013 |  Origin Ether OETH | US$4.344,89 | 0,74% | -2,55% | - | US$214.649 | - |
| 4014 |  Bandot Protocol BDT | US$0,00002340 | -14,57% | 54,03% | - | US$188.109 | - |
| 4015 |  KAKA KAKA | US$0,0004089 | -1,86% | -30,60% | - | US$188.689 | - |
| 4016 |  Quantum Q | US$0,003994 | 0,42% | 3,25% | - | US$186.063 | - |
| 4017 |  BilliCat BCAT | US$0,03356 | 52,60% | 83,52% | - | US$184.704 | - |
| 4018 |  Monkey the picasso MONKEY | US$0,001885 | -9,17% | 3,31% | - | US$184.988 | - |
| 4019 |  Vyvo AI VAI | US$2,03 | 1,53% | -4,38% | - | US$184.644 | - |
| 4020 |  Etica ETI | US$0,04430 | 2,30% | -11,83% | - | US$185.052 | - |
| 4021 |  717ai by Virtuals WIRE | US$0,005837 | -1,44% | 7,66% | - | US$183.798 | - |
| 4022 |  AI ROCKET by Virtuals ROCKET | US$0,003025 | 5,92% | -0,19% | - | US$181.529 | - |
| 4023 |  Dark Machine MXNA | US$0,003082 | -0,34% | 1,33% | - | US$181.340 | - |
| 4024 |  pepe in a memes world PEW | US$0,0000005900 | 1,24% | 0,46% | - | US$180.105 | - |
| 4025 |  Rexas Finance RXS | US$0,003023 | 0,06% | -12,99% | - | US$178.247 | - |
| 4026 |  the face of sarcasm KAPPA | US$0,0002223 | 4,56% | 86,96% | - | US$177.785 | - |
| 4027 |  Songbird SGB | US$0,005417 | 0,55% | -1,93% | - | US$177.281 | - |
| 4028 |  Merchant Moe MOE | US$0,07551 | 0,15% | -7,27% | - | US$176.697 | - |
| 4029 |  Strawberry In Bloom BERRY | US$0,001307 | 15,57% | 6,89% | - | US$174.363 | - |
| 4030 |  IXFI IXFI | US$0,01724 | 0,00% | 0,00% | - | US$173.446 | - |
| 4031 |  Rato The Rat (ratotherat.com) RATO | US$0,000001310 | 1,06% | -13,85% | - | US$173.433 | - |
| 4032 |  Z Z | US$0,00004727 | 4,22% | -1,28% | - | US$173.154 | - |
| 4033 |  TUTUT COIN TUTC | US$0,0002889 | 2,89% | 6,18% | - | US$171.340 | - |
| 4034 |  would WOULD | US$0,3968 | -1,15% | -5,37% | - | US$172.007 | - |
| 4035 |  NeonNeko NEKO | US$0,00004931 | 2,99% | -8,04% | - | US$171.515 | - |
| 4036 |  Bullieverse $BULL | US$0,0007542 | 0,55% | 7,05% | - | US$171.768 | - |
| 4037 |  Sender ASI | US$0,004375 | -2,02% | -15,60% | - | US$171.967 | - |
| 4038 |  TAOHash SN14 | US$4,10 | 3,64% | 3,71% | - | US$168.809 | - |
| 4039 |  MATT MATT | US$0,000008750 | -0,05% | -0,12% | - | US$169.834 | - |
| 4040 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 0,56% | 4,67% | - | US$169.513 | - |
| 4041 |  KALP Network GINI | US$0,04068 | 0,31% | 1,02% | - | US$170.028 | - |
| 4042 |  EfficientFrontier SN53 | US$3,13 | 4,48% | 7,99% | - | US$167.958 | - |
| 4043 |  PokerFi POKERFI | US$0,00006991 | 0,04% | -0,07% | - | US$168.075 | - |
| 4044 |  Lunarbits LUNARBITS | US$0,06429 | -2,24% | -29,63% | - | US$167.543 | - |
| 4045 |  XRPTurbo XRT | US$0,01991 | 2,74% | -10,66% | - | US$166.583 | - |
| 4046 |  Palapa PLPA | US$0,005780 | -1,37% | -1,93% | - | US$166.466 | - |
| 4047 |  Memdex100 MEMDEX | US$0,002374 | 8,57% | 9,83% | - | US$160.923 | - |
| 4048 |  Ceylon RS | US$0,000001700 | 32,07% | 119,72% | - | US$165.833 | - |
| 4049 |  We Love Tits TITS | US$0,0004631 | -1,88% | -16,63% | - | US$157.790 | - |
| 4050 |  XENO Governance GXE | US$0,002713 | 4,72% | -15,17% | - | US$163.900 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.