Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Wall Street Baby WSB | US$0,00000001000 | -1,02% | -0,45% | - | US$69.779,90 | - |
| 4352 |  Green Dildo Coin DILDO | US$0,0001251 | -18,27% | -25,40% | - | US$68.321,32 | - |
| 4353 |  edeXa EDX | US$0,02145 | 0,12% | 2,15% | - | US$68.849,22 | - |
| 4354 |  Causecoin CAUSE | US$0,1221 | -6,69% | -11,00% | - | US$69.004,21 | - |
| 4355 |  Aquarius AQUA | US$0,0009422 | 3,07% | 3,82% | - | US$66.454,77 | - |
| 4356 |  Undead Blocks UNDEAD | US$0,002931 | 0,06% | 0,44% | - | US$67.576,48 | - |
| 4357 |  Smell Token SML | US$0,0002117 | 1,82% | 1,67% | - | US$67.137,45 | - |
| 4358 |  Orchai OCH | US$0,03681 | -1,06% | -15,05% | - | US$67.073,63 | - |
| 4359 |  Mountain Protocol USDM | US$0,9987 | -0,07% | -0,17% | - | US$66.925,54 | - |
| 4360 |  sols SOLS | US$0,02550 | -4,42% | -2,44% | - | US$66.838,90 | - |
| 4361 |  Stables Labs (USDX) USDX | US$0,9994 | -0,03% | -0,17% | - | US$66.862,53 | - |
| 4362 |  Function X FX | US$0,09754 | -6,64% | -18,96% | - | US$66.456,92 | - |
| 4363 |  Zedxion USDZ | US$0,9973 | -0,05% | -0,14% | - | US$65.901,76 | - |
| 4364 |  marumaruNFT MARU | US$0,0005580 | -7,32% | -2,31% | - | US$64.868,05 | - |
| 4365 |  Yuliverse YULI | US$0,0003238 | 58,07% | 40,96% | - | US$65.737,79 | - |
| 4366 |  SingularityNET AGIX | US$0,2825 | 0,94% | 5,22% | - | US$65.354,62 | - |
| 4367 |  EarthByt EBYT | - | 0,94% | 3,99% | - | US$65.331,15 | - |
| 4368 |  Tongtongcoin TTC | US$0,03779 | 1,50% | -15,99% | - | US$65.035,76 | - |
| 4369 |  JUNO JUNO | US$0,06711 | -1,74% | -4,96% | - | US$64.943,17 | - |
| 4370 |  Aurix AUR | US$0,4431 | 1,62% | 1,53% | - | US$64.878,29 | - |
| 4371 |  Bit2Me B2M | US$0,01484 | 0,01% | 2,24% | - | US$64.938,21 | - |
| 4372 |  Thetanuts Finance NUTS | US$0,001448 | -0,96% | -1,56% | - | US$64.863,27 | - |
| 4373 |  Creator Buddy BUDDY | US$0,0002850 | -6,28% | 21,82% | - | US$65.543,97 | - |
| 4374 |  X2Y2 X2Y2 | US$0,002100 | 0,48% | -3,26% | - | US$64.450,28 | - |
| 4375 |  Ponder PNDR | US$0,001550 | 13,16% | 4,71% | - | US$64.266,90 | - |
| 4376 |  UCX UCX | US$0,02652 | 0,59% | -0,75% | - | US$64.354,83 | - |
| 4377 |  LANDWOLF (AVAX) WOLF | US$0,000001830 | 9,71% | 9,51% | - | US$64.115,67 | - |
| 4378 |  Navio NAV | US$0,04536 | 1,72% | -1,84% | - | US$63.881,86 | - |
| 4379 |  OpenZK Network OZK | US$0,0003360 | 2,78% | -1,24% | - | US$63.796,33 | - |
| 4380 |  Klever Finance KFI | US$0,9498 | 1,31% | -4,70% | - | US$63.559,90 | - |
| 4381 |  Voxto Amplify VXT | US$0,02556 | -0,15% | 0,65% | - | US$63.707,81 | - |
| 4382 |  Founder FOUNDER | US$0,0001829 | 35,34% | 19,18% | - | US$62.309,77 | - |
| 4383 |  COW COW | US$0,01470 | 0,91% | -3,46% | - | US$61.625,72 | - |
| 4384 |  LocaGo LCG | US$0,0003026 | 1,88% | 3,56% | - | US$62.368,13 | - |
| 4385 |  Harambe AI HARAMBEAI | US$0,007180 | -0,37% | -5,84% | - | US$62.176,30 | - |
| 4386 |  MicroVisionChain SPACE | US$0,1709 | 4,99% | 14,39% | - | US$61.814,93 | - |
| 4387 |  Sendor SENDOR | US$0,0002437 | 13,76% | -54,36% | - | US$62.085,19 | - |
| 4388 |  Brainedge LEARN | US$0,01725 | 2,61% | 2,01% | - | US$61.429,37 | - |
| 4389 |  Seal SEAL | US$0,04422 | 17,58% | 15,31% | - | US$61.228,83 | - |
| 4390 |  Moongate MGT | US$0,0004917 | 0,45% | -5,41% | - | US$61.480,43 | - |
| 4391 |  Oracul Analytics ORCL | US$0,4737 | 0,33% | 97,77% | - | US$59.928,49 | - |
| 4392 |  OraiDEX ORAIX | US$0,001000 | -2,92% | -15,31% | - | US$61.072,39 | - |
| 4393 |  Netswap NETT | US$0,04127 | 1,53% | 6,86% | - | US$60.657,70 | - |
| 4394 |  UAHg UAHG | US$0,02401 | 0,15% | 0,76% | - | US$60.902,42 | - |
| 4395 |  CANTO CANTO | US$0,005667 | 4,71% | -8,35% | - | US$60.381,90 | - |
| 4396 |  Clifford CLIFFORD | US$0,0005700 | -21,51% | 159,04% | - | US$60.625,35 | - |
| 4397 |  VNX British Pound VGBP | US$1,35 | 0,04% | -0,16% | - | US$60.268,34 | - |
| 4398 |  Staicy Sport SPORT | US$0,07546 | 0,98% | 15,90% | - | US$59.986,07 | - |
| 4399 |  IceCream AI ICECREAM | US$0,01626 | -0,66% | -4,20% | - | US$60.056,01 | - |
| 4400 |  Truebit TRU | US$0,2241 | -1,22% | -2,77% | - | US$59.362,40 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.