Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Squid Game (CTO) SQUID | US$0,004615 | -7,08% | -28,21% | - | US$52.618,18 | - |
| 4452 |  Noodle NOODLE | US$0,0003432 | 0,46% | -1,89% | - | US$48.634,00 | - |
| 4453 |  Purgy Pengoon GOONER | US$0,004989 | 1,77% | -13,05% | - | US$52.010,04 | - |
| 4454 |  BARK BARK | US$0,00001550 | 0,01% | 1,21% | - | US$52.485,64 | - |
| 4455 |  Health & Wealth HEWE | US$0,0005164 | -0,16% | 6,69% | - | US$51.861,23 | - |
| 4456 |  Lily's Coin LILY | US$0,001570 | -4,84% | -4,88% | - | US$48.345,34 | - |
| 4457 |  Abe ABE | US$0,003419 | 0,67% | -15,94% | - | US$51.660,17 | - |
| 4458 |  PEPPER PEPPER | - | -0,81% | 6,68% | - | US$51.552,80 | - |
| 4459 |  Morning Routine ROUTINE | US$0,0001411 | 2,78% | -10,17% | - | US$51.510,26 | - |
| 4460 |  Hydro Protocol HOT | US$0,0009761 | 1,34% | 3,08% | - | US$51.494,99 | - |
| 4461 |  All Street Bets BETS | US$0,00001600 | 1,27% | 1,85% | - | US$52.424,58 | - |
| 4462 |  JennyCo JCO | US$0,002001 | -0,49% | 0,19% | - | US$50.750,97 | - |
| 4463 |  Litentry LIT | US$0,4423 | -44,21% | -32,61% | - | US$51.335,46 | - |
| 4464 |  Snake wif Hat SSSSS | US$0,00007901 | -3,61% | 2,53% | - | US$52.955,54 | - |
| 4465 |  MarioNawfal on X MARIO | US$0,0003798 | -2,60% | 0,15% | - | US$49.893,03 | - |
| 4466 |  Amnis Finance AMI | US$0,05214 | 3,06% | -0,96% | - | US$51.415,43 | - |
| 4467 |  Neiro Inu NEIROINU | US$0,00000006000 | 9,51% | 10,90% | - | US$52.741,78 | - |
| 4468 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004778 | 51,03% | 129,26% | - | US$51.083,42 | - |
| 4469 |  Sugar SUGR | US$0,0003920 | 3,30% | 3,08% | - | US$52.442,31 | - |
| 4470 |  Atomic Meta ATMC | US$0,05500 | -0,01% | -0,04% | - | US$50.749,30 | - |
| 4471 |  MuesliSwap MILK MILK | US$0,1405 | -0,03% | -0,07% | - | US$50.890,31 | - |
| 4472 |  node.sys NYS | US$0,03983 | 4,59% | 3,82% | - | US$50.972,46 | - |
| 4473 |  Silentis SILENTIS | US$0,0001400 | -1,89% | 5,42% | - | US$50.369,40 | - |
| 4474 |  bitFloki BFLOKI | US$0,0000002200 | 0,09% | 0,18% | - | US$50.652,54 | - |
| 4475 |  Probinex PBX | US$0,02317 | -0,53% | -7,80% | - | US$50.580,73 | - |
| 4476 |  Wasder WAS | US$0,00006701 | -1,46% | -0,06% | - | US$49.902,05 | - |
| 4477 |  Ajna Protocol AJNA | US$0,003234 | 0,19% | -8,58% | - | US$50.022,27 | - |
| 4478 |  ESG ESG | US$0,1072 | -10,77% | -25,10% | - | US$50.275,28 | - |
| 4479 |  Mice (Ordinals) MICE | US$0,0001540 | -1,27% | -5,58% | - | US$49.727,01 | - |
| 4480 |  Loud LOUD | US$0,0002300 | 0,64% | -0,08% | - | US$50.201,39 | - |
| 4481 |  Baby Fwog BABYFWOG | US$0,0001921 | -2,51% | -7,49% | - | US$49.322,48 | - |
| 4482 |  MuziKoin MZK | US$0,002679 | 1,75% | 2,22% | - | US$50.917,11 | - |
| 4483 |  4-CHAN 4CHAN | - | 5,22% | -20,19% | - | US$53.183,19 | - |
| 4484 |  Sophon (Atomicals) SOPHON | US$0,001035 | -0,04% | -0,10% | - | US$49.774,32 | - |
| 4485 |  TORA NEKO TORA | US$0,0004751 | 0,43% | 0,58% | - | US$48.058,76 | - |
| 4486 |  Conan CONAN | US$0,0000002700 | -7,16% | -1,40% | - | US$49.679,39 | - |
| 4487 |  QToken QTO | US$0,1104 | -0,01% | -0,06% | - | US$49.583,14 | - |
| 4488 |  STORAGENT STORAGENT | US$0,00002210 | 7,81% | 6,19% | - | US$50.491,31 | - |
| 4489 |  TROPPY TROPPY | US$0,0000001200 | -0,09% | -12,07% | - | US$49.282,07 | - |
| 4490 |  STAX Token STAX | US$0,007841 | 0,38% | -69,26% | - | US$49.261,66 | - |
| 4491 |  monkeyhaircut MONK | US$0,0005331 | -5,60% | -11,85% | - | US$48.385,38 | - |
| 4492 |  OSK OSK | US$2,71 | -1,04% | 17,66% | - | US$50.164,03 | - |
| 4493 |  Day By Day DBD | US$0,001234 | 1,78% | 4,15% | - | US$48.939,22 | - |
| 4494 |  Pontoon TOON | US$0,00001900 | -0,52% | -1,10% | - | US$48.796,65 | - |
| 4495 |  Bitcoin Limited Edition BTCLE | US$128,45 | 0,50% | -0,10% | - | US$48.770,87 | - |
| 4496 |  NikePig NIKEPIG | US$0,002147 | -0,04% | -10,44% | - | US$48.736,45 | - |
| 4497 |  Hachi On Base HACHI | US$0,00007577 | 14,29% | 13,69% | - | US$48.602,88 | - |
| 4498 |  FIGHT TO MAGA FIGHT | US$0,0005117 | -1,91% | -7,63% | - | US$48.892,67 | - |
| 4499 |  Coremind CORE | US$0,006125 | -4,79% | 0,00% | - | US$48.613,00 | - |
| 4500 |  Based Blu Alien BLU | US$0,00001500 | -1,95% | 0,61% | - | US$50.125,28 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.