Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Stick STICK | US$0,00006231 | 0,17% | -13,64% | - | US$48.668,41 | - |
| 4502 |  Pi INU 100x PINU100X | US$0,00001089 | -5,31% | -3,69% | - | US$47.610,01 | - |
| 4503 |  Store of Value VAL | US$0,0001525 | 0,42% | 1,27% | - | US$47.368,02 | - |
| 4504 |  RUNES·X·BITCOIN X | US$0,0000002400 | -11,10% | -11,16% | - | US$47.482,99 | - |
| 4505 |  Babylons BABI | US$0,0001603 | -3,54% | -1,73% | - | US$51.132,64 | - |
| 4506 |  LAIKA The Cosmodog LAIKA | US$0,000001450 | 6,62% | 10,64% | - | US$47.719,02 | - |
| 4507 |  Gekko HQ GEKKO | US$0,000001880 | -1,04% | 9,10% | - | US$47.369,14 | - |
| 4508 |  CUTTLEFISHY CUUT | US$0,00001360 | -9,93% | -11,16% | - | US$48.408,73 | - |
| 4509 |  Viral Inu VINU | US$0,00000002000 | 2,37% | -0,50% | - | US$47.376,36 | - |
| 4510 |  Shrimp Paste SHRIMP | US$0,0001008 | 1,58% | -0,81% | - | US$47.179,53 | - |
| 4511 |  Revuto REVU | US$0,003995 | -0,05% | -6,05% | - | US$47.361,34 | - |
| 4512 |  Saber SBR | US$0,001266 | -2,20% | -0,66% | - | US$47.152,86 | - |
| 4513 |  EQIFI EQX | US$0,001160 | 1,96% | 0,59% | - | US$47.403,61 | - |
| 4514 |  QBX QBX | US$0,004364 | -0,86% | -4,56% | - | US$46.459,99 | - |
| 4515 |  Soroosh Smart Ecosystem SSE | US$0,0003495 | 5,89% | 4,21% | - | US$46.477,94 | - |
| 4516 |  Mumu MUMU | - | 0,53% | -17,29% | - | US$46.586,93 | - |
| 4517 |  CharCoin CHAR | US$0,001450 | -3,89% | -4,34% | - | US$48.847,14 | - |
| 4518 |  Jeff World JEFF | US$0,001512 | -0,27% | 1,72% | - | US$46.105,14 | - |
| 4519 |  Runesterminal RUNI | US$0,05361 | 0,64% | 10,04% | - | US$46.185,16 | - |
| 4520 |  Tomwifhat TWIF | US$0,0004801 | -0,95% | 47,86% | - | US$46.013,93 | - |
| 4521 |  Gala Music MUSIC | US$0,01515 | 11,37% | 7,17% | - | US$45.515,42 | - |
| 4522 |  DOPE Coin DOPE | US$0,00003290 | 1,24% | -1,26% | - | US$44.843,65 | - |
| 4523 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002000 | 43,42% | 19,72% | - | US$44.543,37 | - |
| 4524 |  PRIVATEUM GLOBAL PRI | US$4,27 | 0,49% | -1,19% | - | US$44.199,56 | - |
| 4525 |  TRALA TRALA | US$0,001786 | -7,26% | -33,97% | - | US$44.187,03 | - |
| 4526 |  MXNB MXNB | US$0,05478 | 1,90% | 2,25% | - | US$44.072,14 | - |
| 4527 |  Neurobro BRO | US$0,002828 | -6,85% | -18,05% | - | US$44.175,06 | - |
| 4528 |  Delphy DPY | US$0,005558 | 10,29% | -8,40% | - | US$44.064,92 | - |
| 4529 |  ADA ADASOL | US$0,0003264 | 0,41% | 16,89% | - | US$44.760,58 | - |
| 4530 |  Bloomberg Galaxy Crypto Index BGCI | US$3,62 | 1,82% | 0,36% | - | US$43.878,84 | - |
| 4531 |  Anzen Finance (USDZ) USDZ | US$0,9878 | -0,11% | -0,21% | - | US$43.517,69 | - |
| 4532 |  Yes Chad YES | US$0,00005601 | 1,83% | -5,14% | - | US$41.710,26 | - |
| 4533 |  Ross Ulbricht ROSS | US$0,00008297 | 1,18% | -2,42% | - | US$43.564,06 | - |
| 4534 |  Ratio1 R1 | US$1,65 | -3,70% | -13,83% | - | US$9.044,81 | - |
| 4535 |  LILLIUS LLT | US$0,0008941 | 0,01% | -0,02% | - | US$42.738,31 | - |
| 4536 |  JLaunchpad JLP | US$0,0004283 | -0,82% | 6,99% | - | US$42.398,23 | - |
| 4537 |  Brazilian Digital Token BRZ | US$0,1836 | 0,67% | 0,72% | - | US$42.236,26 | - |
| 4538 |  Guanciale by Virtuals GUAN | US$0,0001660 | 0,60% | 11,34% | - | US$43.476,12 | - |
| 4539 |  Gold Fever NGL | US$0,007773 | 5,47% | 5,93% | - | US$42.149,59 | - |
| 4540 |  Medicle MDI | US$0,00001797 | 2,15% | -3,45% | - | US$42.135,94 | - |
| 4541 |  Alita Finance ALI | US$0,004739 | -32,51% | -0,39% | - | US$44.012,08 | - |
| 4542 |  Nasdaq420 NASDAQ420 | US$0,004671 | -6,64% | 6,64% | - | US$42.095,44 | - |
| 4543 |  mfercoin $mfer | US$0,007707 | 2,27% | -4,17% | - | US$41.843,28 | - |
| 4544 |  Pixie PIX | US$0,00001096 | 9,18% | -14,46% | - | US$41.407,35 | - |
| 4545 |  Nobiko Coin LONG | US$0,0007298 | -2,18% | 1,15% | - | - | - |
| 4546 |  eMetals MTLS | US$0,04350 | 0,62% | 0,17% | - | US$41.167,89 | - |
| 4547 |  Rally RALLY | US$0,001551 | 1,35% | -4,00% | - | US$41.018,40 | - |
| 4548 |  Alaska Gold Rush CARAT | US$0,0005214 | 0,47% | -0,43% | - | US$40.907,12 | - |
| 4549 |  Get AI GET | US$3,04 | -9,31% | -42,73% | - | US$40.797,94 | - |
| 4550 |  Y8U Y8U | US$0,002042 | -2,85% | -12,31% | - | US$40.669,87 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.