Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Sivasspor Token SIV | US$0,03925 | -3,20% | -6,75% | - | US$24.145,41 | - |
| 4652 |  Lockheed Martin Inu LMI | US$0,001490 | -0,56% | -15,16% | - | US$27.323,73 | - |
| 4653 |  DarkShield Games Studio DKS | US$0,00002287 | -12,58% | 0,13% | - | US$27.676,30 | - |
| 4654 |  Nigella Coin NIGELLA | US$0,3485 | -0,63% | -2,88% | - | US$27.693,94 | - |
| 4655 |  Mixin XIN | US$99,41 | -0,13% | 1,43% | - | US$27.659,12 | - |
| 4656 |  PUGWIFHAT PUGWIF | US$0,0007566 | 31,62% | 115,34% | - | US$27.652,05 | - |
| 4657 |  BOMET BOMET | US$0,0005616 | -19,23% | -38,89% | - | US$27.207,78 | - |
| 4658 |  smolecoin SMOLE | US$0,00004705 | 0,11% | 3,08% | - | US$27.263,67 | - |
| 4659 |  Harambe on Solana HARAMBE | US$0,003330 | -1,75% | -2,42% | - | US$27.238,50 | - |
| 4660 |  OciCat OCICAT | US$0,00000001000 | -11,56% | -14,23% | - | US$27.193,65 | - |
| 4661 |  Adana Demirspor Token DEMIR | US$0,04117 | 0,26% | 16,93% | - | US$22.764,49 | - |
| 4662 |  Agoric BLD | US$0,005461 | -3,88% | -2,39% | - | US$27.001,62 | - |
| 4663 |  DogeGF DOGEGF | - | -1,74% | -28,47% | - | US$26.982,26 | - |
| 4664 |  SmartMall SMT | US$1,09 | 1,99% | -2,38% | - | US$26.888,77 | - |
| 4665 |  Animal Concerts ANML | US$0,00002619 | 3,15% | 1,10% | - | US$26.592,98 | - |
| 4666 |  AI Agent Layer AIFUN | US$0,001691 | 0,13% | -6,27% | - | US$24.366,75 | - |
| 4667 |  Vader Protocol VADER | US$0,008399 | -1,89% | 5,92% | - | US$26.474,93 | - |
| 4668 |  SAY Coin SAY | US$0,0006260 | 30,73% | 30,34% | - | US$26.427,52 | - |
| 4669 |  Quorium QGOLD | US$3.502,50 | -1,30% | -0,41% | - | US$26.463,91 | - |
| 4670 |  VaporFund VPR | US$0,0004005 | -4,91% | -11,31% | - | US$26.411,59 | - |
| 4671 |  Mazze MAZZE | US$0,0004643 | 4,72% | -7,19% | - | US$26.424,19 | - |
| 4672 |  Pundi X PURSE PURSE | US$0,00002337 | -10,27% | -21,36% | - | US$26.503,66 | - |
| 4673 |  Sponge $SPONGE | US$0,0003280 | 0,29% | -3,60% | - | US$26.308,05 | - |
| 4674 |  Titan's Tap TIT | US$0,001659 | -16,43% | -41,12% | - | US$26.249,93 | - |
| 4675 |  DEGOD DEGOD | US$0,0009671 | 2,54% | 2,04% | - | US$26.075,47 | - |
| 4676 |  XNET Mobile XNET | US$0,02255 | 1,66% | 33,50% | - | US$26.287,04 | - |
| 4677 |  Infinity Rocket Token IRT | US$0,002228 | -9,46% | 6,10% | - | US$26.195,20 | - |
| 4678 |  Ethernity Chain ERN | US$0,1010 | 0,46% | -50,72% | - | US$26.152,00 | - |
| 4679 |  Kinesis Gold KAU | US$117,06 | 0,20% | 2,40% | - | US$25.824,51 | - |
| 4680 |  Meson Network MSN | US$0,01079 | -5,49% | -7,65% | - | US$25.641,62 | - |
| 4681 |  DeepFakeAI FAKEAI | US$0,001880 | 4,09% | 1,28% | - | US$25.728,20 | - |
| 4682 |  Official Crypto Nostra OCN | US$0,001548 | -0,21% | -9,14% | - | US$25.596,55 | - |
| 4683 |  AsMatch ASM | US$0,03760 | 1,14% | -1,35% | - | US$25.761,12 | - |
| 4684 |  SNAKE SNK | US$0,01988 | 0,03% | 50,59% | - | US$25.635,13 | - |
| 4685 |  Okayeg OKAYEG | US$0,000006040 | 3,40% | -10,24% | - | US$25.561,10 | - |
| 4686 |  Ramifi Protocol RAM | US$0,01581 | 4,14% | 5,83% | - | US$25.552,83 | - |
| 4687 |  Sketch Coin SKETCH | US$0,0002188 | -1,31% | 2,66% | - | US$25.491,33 | - |
| 4688 |  EvoSimGame ESIM | US$0,05660 | 2,61% | -7,59% | - | US$25.343,41 | - |
| 4689 |  Metaverse HQ HQ | US$0,001102 | 0,94% | -7,93% | - | US$24.949,64 | - |
| 4690 |  Dragonz Land DRAGONZ | US$0,01168 | -1,19% | -12,96% | - | US$25.187,73 | - |
| 4691 |  Attarius Network ATRS | US$0,002057 | 6,86% | 52,90% | - | US$25.056,26 | - |
| 4692 |  PRIMAL PRIMAL | US$0,00002170 | 3,16% | -3,23% | - | US$24.714,63 | - |
| 4693 |  IRYNA IRYNA | - | 0,00% | 0,00% | - | US$24.153,19 | - |
| 4694 |  Erzurumspor Token ERZ | US$0,04382 | 0,72% | 1,22% | - | US$23.189,41 | - |
| 4695 |  MINE COIN MIH | US$0,2064 | -0,06% | -0,20% | - | US$24.586,27 | - |
| 4696 |  Evmos EVMOS | US$0,002489 | 1,03% | -2,12% | - | US$24.595,13 | - |
| 4697 |  Guru Network GURU | US$0,0009528 | 0,61% | -7,42% | - | US$24.526,42 | - |
| 4698 |  SNPIT TOKEN SNPT | US$0,01173 | 4,20% | -3,04% | - | US$24.446,14 | - |
| 4699 |  Cockfight Network CFN | US$0,09829 | 0,32% | -5,38% | - | US$24.293,64 | - |
| 4700 |  XRUN XRUN | US$0,04329 | 0,17% | -7,66% | - | US$24.457,64 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.