Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Fire Protocol FIRE | US$0,0004968 | -2,89% | -24,85% | - | US$18.169,24 | - |
| 4852 |  reBaked BAKED | US$0,0005408 | 1,64% | 7,23% | - | US$18.062,09 | - |
| 4853 |  Electric Cash ELCASH | US$0,04344 | 0,72% | 1,09% | - | US$18.142,09 | - |
| 4854 |  RUG RADIO RUG | US$0,08588 | -26,70% | 53,29% | - | US$18.124,99 | - |
| 4855 |  DuelNow DNOW | US$0,005063 | -4,53% | -35,03% | - | US$18.077,60 | - |
| 4856 |  Phuture PHTR | US$0,004063 | 0,10% | -9,51% | - | US$18.021,79 | - |
| 4857 |  DeFi Warrior (FIWA) FIWA | US$0,00002617 | -7,57% | -7,56% | - | US$18.085,15 | - |
| 4858 |  XRP ARMY ARMY | US$0,01979 | -0,96% | -1,24% | - | US$18.094,72 | - |
| 4859 |  Victory Gem VTG | US$0,0001418 | -1,04% | -9,53% | - | US$18.086,64 | - |
| 4860 |  Bnext Token B3X | US$0,0001692 | -0,23% | 3,78% | - | US$18.105,75 | - |
| 4861 |  BoringDAO BORING | US$0,00009442 | -0,11% | -0,20% | - | US$18.102,06 | - |
| 4862 |  Doge 2.0 DOGE2.0 | - | 0,81% | -20,12% | - | US$18.036,06 | - |
| 4863 |  Speedrun RUN | US$0,002683 | 3,65% | -0,49% | - | US$18.069,57 | - |
| 4864 |  Crown Token CROWN | US$0,03418 | 3,18% | -8,53% | - | US$17.973,05 | - |
| 4865 |  M3M3 M3M3 | US$0,002525 | 30,97% | 27,21% | - | US$18.106,30 | - |
| 4866 |  Value Liquidity VALUE | US$0,02029 | 11,81% | -10,72% | - | US$17.849,28 | - |
| 4867 |  AmsterdamCoin AMS | US$0,002203 | -0,71% | -52,14% | - | US$17.826,77 | - |
| 4868 |  Meter Stable MTR | US$0,4926 | -0,01% | -4,80% | - | US$17.863,71 | - |
| 4869 |  Croatia Football Association Fan Token VATRENI | US$1,13 | 0,07% | -1,38% | - | US$17.855,51 | - |
| 4870 |  DNAxCAT Token DXCT | US$0,01692 | 1,14% | -0,20% | - | US$17.814,14 | - |
| 4871 |  BlockCDN BCDN | US$0,0001891 | -1,66% | -0,71% | - | US$17.934,98 | - |
| 4872 |  Seraph by Virtuals SERAPH | US$0,001274 | -6,85% | -21,07% | - | US$17.807,55 | - |
| 4873 |  MetaWear WEAR | US$0,00008737 | 8,90% | 6,48% | - | US$17.761,03 | - |
| 4874 |  BISOSwap BISO | US$0,0002377 | -2,50% | -17,60% | - | US$17.681,47 | - |
| 4875 |  NightVerse Game NVG | US$0,001054 | 1,11% | 3,91% | - | US$17.754,94 | - |
| 4876 |  Reign of Terror REIGN | US$0,0001419 | -1,59% | -0,31% | - | US$17.698,65 | - |
| 4877 |  Kyberdyne KBD | US$0,00008013 | -0,01% | 0,23% | - | US$17.637,99 | - |
| 4878 |  Snook SNK | US$0,002679 | 8,25% | 6,54% | - | US$17.660,04 | - |
| 4879 |  Zamio ZAM | US$0,00005213 | -2,66% | 4,32% | - | US$17.684,93 | - |
| 4880 |  TosDis DIS | US$0,9222 | -1,46% | -3,52% | - | US$17.683,51 | - |
| 4881 |  TENET TENET | US$0,00009646 | 0,63% | -17,73% | - | US$17.741,51 | - |
| 4882 |  PsyOptions PSY | US$0,0002636 | 0,93% | 2,55% | - | US$17.634,45 | - |
| 4883 |  BaconDAO BACON | US$0,0002805 | -1,40% | -0,20% | - | US$17.765,73 | - |
| 4884 |  One Cash ONC | US$0,05028 | -0,19% | -2,43% | - | US$17.593,22 | - |
| 4885 |  Skrumble Network SKM | US$0,00003424 | 1,49% | -9,01% | - | US$17.649,44 | - |
| 4886 |  Hashtagger.com MOOO | US$0,02258 | 0,10% | 0,29% | - | US$17.691,96 | - |
| 4887 |  Golden Magfi GMFI | US$0,0008161 | -0,01% | 0,55% | - | US$17.635,92 | - |
| 4888 |  Youclout YCT | US$0,00003248 | 0,53% | -10,83% | - | US$17.644,88 | - |
| 4889 |  Alpaca City ALPA | US$0,008243 | 1,91% | -2,78% | - | US$17.533,92 | - |
| 4890 |  MyMetaTrader MMT | US$0,0001480 | 17,38% | 1,74% | - | US$17.521,13 | - |
| 4891 |  NatronZ NCOIN | US$0,04418 | 0,16% | 4,10% | - | US$17.587,85 | - |
| 4892 |  OVO OVO | US$0,001009 | -0,07% | 3,36% | - | US$17.573,79 | - |
| 4893 |  NAOS Finance NAOS | US$0,003091 | 0,74% | -3,52% | - | US$17.610,60 | - |
| 4894 |  Defi For You DFY | US$0,0001914 | -2,73% | 1,04% | - | US$17.550,15 | - |
| 4895 |  TokenClub TCT | US$0,0004286 | 0,76% | 28,11% | - | US$17.517,07 | - |
| 4896 |  BNSx (Ordinals) BNSx | US$0,01138 | -3,63% | 1,45% | - | US$17.598,59 | - |
| 4897 |  SoPay SOP | US$0,00001575 | -0,04% | -0,33% | - | US$17.627,01 | - |
| 4898 |  Taxa Token TXT | US$0,0006422 | 0,13% | 0,15% | - | US$17.540,64 | - |
| 4899 |  Helion HLN | US$0,04675 | 0,11% | -13,11% | - | US$17.487,54 | - |
| 4900 |  ATU ATU | US$0,009629 | 3,83% | -99,54% | - | US$17.489,42 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.