Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  EternaFi Agents AINFT | US$0,001714 | -11,55% | 6,36% | - | US$17.337,40 | - |
| 4802 |  MNet NUUM | US$0,002005 | 2,80% | 7,11% | - | US$19.062,08 | - |
| 4803 |  OrdzGames GAMES | US$0,03399 | 2,23% | -1,45% | - | US$19.183,01 | - |
| 4804 |  HDOKI OKI | US$0,0008434 | -0,93% | -8,90% | - | US$19.064,28 | - |
| 4805 |  csas (Ordinals) CSAS | US$0,0001062 | -5,56% | 0,81% | - | US$19.004,64 | - |
| 4806 |  Domi Online DOMI | US$0,006265 | 6,35% | 2,35% | - | US$19.074,36 | - |
| 4807 |  Infinite Money Glitch IMG | US$0,002195 | -5,84% | -12,98% | - | US$18.961,94 | - |
| 4808 |  NFTfi NFTFI | US$0,001349 | 1,04% | -4,57% | - | US$19.042,48 | - |
| 4809 |  Antalyaspor Token AKREP | US$0,06276 | -5,33% | 2,03% | - | US$14.477,36 | - |
| 4810 |  Daifuku DAIFUKU | US$0,00008786 | 18,47% | -61,98% | - | - | - |
| 4811 |  Marnotaur TAUR | US$0,002723 | 12,74% | 4,11% | - | US$18.976,35 | - |
| 4812 |  Liberals Tears TEARS | US$0,005048 | 36,94% | 318,36% | - | US$19.078,55 | - |
| 4813 |  Dragon Mainland Shards DMS | US$0,00002504 | -12,35% | -23,47% | - | US$18.872,16 | - |
| 4814 |  SedraCoin SDR | US$0,00001420 | -0,01% | 18,26% | - | US$18.849,15 | - |
| 4815 |  Quantlytica QTLX | US$0,01907 | -0,99% | -4,14% | - | US$18.761,55 | - |
| 4816 |  Kunji Finance KNJ | US$0,03536 | 1,82% | 2,83% | - | US$18.674,51 | - |
| 4817 |  Fanton FTON | US$0,0003478 | -7,12% | -4,79% | - | US$18.715,96 | - |
| 4818 |  Mnemonics MNEMO | US$0,000008860 | -1,37% | -18,56% | - | US$18.729,41 | - |
| 4819 |  Gram GRAM | US$0,003267 | -0,46% | 4,92% | - | US$18.689,53 | - |
| 4820 |  Versus-X VSX | US$0,007413 | 7,74% | -2,46% | - | US$18.584,15 | - |
| 4821 |  Coinzix ZIX | US$0,00001522 | -2,67% | -8,52% | - | US$18.554,26 | - |
| 4822 |  QiSwap QI | US$0,001098 | 10,52% | 18,10% | - | US$18.597,54 | - |
| 4823 |  Sukhavati Network SKT | US$0,0007343 | 0,39% | -6,22% | - | US$18.616,35 | - |
| 4824 |  STIX STIX | US$0,00006977 | -2,32% | -1,31% | - | US$18.470,75 | - |
| 4825 |  Note NOTE | US$1,01 | 0,17% | 0,36% | - | US$18.203,59 | - |
| 4826 |  Artem Coin ARTEM | US$0,002053 | 1,04% | -3,00% | - | US$18.402,21 | - |
| 4827 |  Doge KaKi KAKI | US$0,00000002000 | 2,00% | -7,29% | - | US$19.252,50 | - |
| 4828 |  LIQ Protocol LIQ | US$0,0006119 | -3,17% | -12,01% | - | US$18.478,81 | - |
| 4829 |  PEPE ONE P1 | US$0,002825 | 0,32% | -9,51% | - | US$18.469,57 | - |
| 4830 |  Ring AI RING | US$0,004839 | -10,92% | -30,87% | - | US$17.289,76 | - |
| 4831 |  Crafting Finance CRF | US$0,0003026 | 0,01% | -6,34% | - | US$18.466,82 | - |
| 4832 |  MXS Games XSEED | US$0,00001931 | 6,37% | 6,67% | - | US$18.459,18 | - |
| 4833 |  Stella Fantasy SFTY | US$0,0004314 | 0,90% | -7,43% | - | US$18.440,10 | - |
| 4834 |  FairERC20 ferc | US$0,006431 | 9,13% | 10,29% | - | US$18.528,14 | - |
| 4835 |  Popcoin POP | US$0,0000001500 | 16,66% | -1,13% | - | US$18.405,68 | - |
| 4836 |  LYNK LYNK | US$0,005381 | 4,66% | 3,17% | - | US$18.503,93 | - |
| 4837 |  Nomad Exiles PRIDE | US$0,0008178 | 3,16% | -0,69% | - | US$18.368,48 | - |
| 4838 |  BRC-20 DEX BD20 | US$0,00003636 | -4,96% | -0,90% | - | US$18.329,72 | - |
| 4839 |  Swan Chain SWAN | US$0,004810 | -1,62% | -21,73% | - | US$18.349,81 | - |
| 4840 |  LIGO LIGO | US$0,0000002300 | -7,70% | 8,57% | - | US$18.448,78 | - |
| 4841 |  OPEN Ticketing Ecosystem OPN | US$0,0002841 | 1,49% | 4,77% | - | US$18.396,69 | - |
| 4842 |  Charged Particles IONX | US$0,001726 | 1,63% | 3,17% | - | US$18.377,82 | - |
| 4843 |  MemePad MEPAD | US$0,001306 | 2,63% | 5,04% | - | US$18.247,03 | - |
| 4844 |  Diyarbekirspor Token DIYAR | US$0,02332 | 0,72% | 0,42% | - | US$18.677,85 | - |
| 4845 |  CHONKY CHONKY | US$0,000006910 | 1,52% | -12,98% | - | US$18.280,10 | - |
| 4846 |  Colend CLND | US$0,06332 | -2,61% | -2,23% | - | US$18.849,98 | - |
| 4847 |  Pett.AI AIP | US$0,002776 | 0,35% | -15,34% | - | US$18.246,15 | - |
| 4848 |  Green Beli GRBE | US$0,0003917 | -0,27% | 9,05% | - | US$18.171,85 | - |
| 4849 |  Karmaverse KNOT | US$0,001825 | -2,44% | 3,02% | - | US$18.281,44 | - |
| 4850 |  DPRating RATING | US$0,00009271 | 0,49% | 2,74% | - | US$18.249,93 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.