Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Cherry Network CHER | US$0,0003166 | 0,01% | -0,86% | - | US$16.867,31 | - |
| 4952 |  Essentia ESS | US$0,0002319 | -0,08% | -1,34% | - | US$16.891,16 | - |
| 4953 |  Meta Games Coin MGC | US$2,79 | 2,07% | 6,75% | - | US$314.783 | - |
| 4954 |  Dash 2 Trade D2T | US$0,0002341 | -22,38% | -38,99% | - | US$16.907,17 | - |
| 4955 |  Superpower Squad SQUAD | US$0,00007754 | -1,34% | -4,12% | - | US$16.905,10 | - |
| 4956 |  WingRiders Governance Token WRT | US$0,01877 | 3,49% | 3,89% | - | US$16.787,75 | - |
| 4957 |  Zeusshield ZSC | US$0,00006764 | -0,23% | 15,17% | - | US$16.776,79 | - |
| 4958 |  Pine PINE | US$0,002639 | 2,53% | 0,68% | - | US$16.873,58 | - |
| 4959 |  Attack Wagon ATK | US$0,0002006 | -4,89% | -12,14% | - | US$17.002,90 | - |
| 4960 |  MuxyAI MAI | US$0,0008647 | -6,07% | -16,48% | - | US$16.907,03 | - |
| 4961 |  Nativ NTV | US$0,00001454 | 1,48% | -2,06% | - | US$17.004,05 | - |
| 4962 |  Ink INK | US$0,0004312 | 1,06% | -26,44% | - | US$17.008,97 | - |
| 4963 |  Sway Protocol SWAY | US$0,0009786 | 2,41% | -0,37% | - | US$16.898,27 | - |
| 4964 |  DexNet DEXNET | US$0,03368 | 0,90% | -7,07% | - | US$16.880,36 | - |
| 4965 |  Mithril Share MIS | US$0,1104 | -0,01% | -1,37% | - | US$16.875,96 | - |
| 4966 |  Meta Masters Guild Games MEMAGX | US$0,0003800 | 1,60% | 0,73% | - | US$16.812,78 | - |
| 4967 |  MEDIEUS MDUS | US$0,0004308 | 1,66% | 3,71% | - | US$16.699,08 | - |
| 4968 |  League of Ancients LOA | US$0,0008775 | 1,13% | -1,35% | - | US$16.870,28 | - |
| 4969 |  Edge Video AI FAST | US$0,003181 | -1,53% | -4,83% | - | US$16.840,50 | - |
| 4970 |  Leoono LEO | US$0,0004176 | -15,79% | -26,45% | - | US$16.745,91 | - |
| 4971 |  Dopamine App DOPE | US$0,0008526 | -0,43% | 0,62% | - | US$16.748,85 | - |
| 4972 |  Tate Terminal TATE | US$0,0005992 | -49,88% | -39,42% | - | US$20.263,87 | - |
| 4973 |  Bitcat BITCAT | US$0,0003278 | 3,38% | -15,89% | - | US$16.741,56 | - |
| 4974 |  TaleCraft CRAFT | US$0,002254 | 11,97% | 10,74% | - | US$16.777,63 | - |
| 4975 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,08% | - | US$16.634,60 | - |
| 4976 |  BKOK FinTech BKOK | US$0,07794 | 13,71% | 15,20% | - | US$13.996,98 | - |
| 4977 |  EpiK Protocol AIEPK | US$0,0003255 | -9,61% | -11,87% | - | US$16.555,00 | - |
| 4978 |  UFORIKA FORA | US$0,00008555 | 1,01% | -10,91% | - | US$16.582,16 | - |
| 4979 |  TRAX TRAX | US$0,0004865 | -5,40% | -18,50% | - | US$16.389,06 | - |
| 4980 |  NFMart NFM | US$0,000003270 | 1,25% | -3,11% | - | US$16.352,28 | - |
| 4981 |  BLOCKv VEE | US$0,01617 | -0,53% | -8,16% | - | US$16.352,44 | - |
| 4982 |  SALVIUM SAL | US$0,06262 | 3,29% | -10,10% | - | US$16.354,13 | - |
| 4983 |  ChainPort PORTX | US$0,0007625 | -2,56% | 7,04% | - | US$16.285,49 | - |
| 4984 |  Abel finance ABEL | US$0,004445 | -0,02% | -0,08% | - | US$16.325,24 | - |
| 4985 |  toby TOBY | US$0,00000002000 | -1,24% | -24,18% | - | US$16.288,05 | - |
| 4986 |  VMPX (Ordinals) VMPX | US$0,004480 | 0,08% | -8,61% | - | US$16.344,31 | - |
| 4987 |  MAGIKAL.ai MGKL | US$0,00000008000 | 11,50% | 9,87% | - | US$16.157,16 | - |
| 4988 |  Zodium ZODI | US$0,00007374 | 1,37% | -20,05% | - | US$16.061,67 | - |
| 4989 |  Bag on Bonk BAG | US$0,0002886 | 71,28% | -60,37% | - | US$16.062,49 | - |
| 4990 |  DogWithCap WIC | US$0,00000002000 | 5,51% | 3,58% | - | US$15.979,96 | - |
| 4991 |  Amnis Aptos Coin AMAPT | US$4,45 | 1,78% | 1,51% | - | - | - |
| 4992 |  Quick Transfer coin QTCC | US$0,0003439 | -0,15% | -0,35% | - | US$15.923,77 | - |
| 4993 |  EgonCoin EGON | US$0,0002575 | -1,67% | -10,83% | - | US$15.901,86 | - |
| 4994 |  Guacamole GUAC | US$0,00000002000 | 1,09% | -18,64% | - | US$15.906,02 | - |
| 4995 |  Web3PVZ ZP | US$0,00004760 | 0,37% | 1,02% | - | US$15.810,85 | - |
| 4996 |  Asymmetry Finance ASF | US$0,8295 | -4,94% | 2,97% | - | US$15.760,33 | - |
| 4997 |  DAOSquare RICE | US$0,02316 | -6,27% | -67,39% | - | US$15.609,31 | - |
| 4998 |  IRIS Chain IRC | US$0,1357 | -15,17% | -17,09% | - | US$15.209,30 | - |
| 4999 |  Croak CROAK | US$0,0007293 | -11,09% | -35,08% | - | US$14.892,70 | - |
| 5000 |  Guarantee TEE | US$34,07 | -0,26% | -0,39% | - | US$15.588,17 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.