Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  LiNEAR Protocol LNR | US$0,0009727 | 0,63% | 4,30% | - | US$8.946,65 | - |
| 5152 |  Evrmore EVR | US$0,00008540 | -6,52% | -3,71% | - | US$8.948,23 | - |
| 5153 |  TrumpCoin DJT | US$0,00007982 | -6,86% | -3,29% | - | US$8.880,86 | - |
| 5154 |  NAGA NGC | US$0,008324 | -1,41% | -1,85% | - | US$8.817,38 | - |
| 5155 |  LESTER by Virtuals LESTER | US$0,0003395 | 4,06% | 21,11% | - | US$8.847,73 | - |
| 5156 |  Pulsechain PLS | US$0,00004208 | 1,88% | -1,70% | - | US$8.771,05 | - |
| 5157 |  Ramses Exchange RAM | US$0,02144 | 1,94% | 14,40% | - | US$8.211,32 | - |
| 5158 |  DAC Platform MEN | US$0,002888 | -3,69% | -15,25% | - | US$8.682,75 | - |
| 5159 |  SwapX SWPX | US$0,06710 | 7,00% | -14,34% | - | US$8.635,30 | - |
| 5160 |  Cerebrum DAO NEURON | US$0,0002399 | 0,62% | 2,38% | - | US$8.631,93 | - |
| 5161 |  Nexum NEXM | US$0,007556 | 0,44% | -11,38% | - | US$8.583,07 | - |
| 5162 |  Arbidoge ADOGE | US$0,00000009000 | 14,51% | -3,79% | - | US$8.580,04 | - |
| 5163 |  BOB BOB | US$0,2152 | -2,38% | -4,98% | - | US$8.579,88 | - |
| 5164 |  Cheyenne CHEYENNE | US$0,0002254 | -1,99% | -9,94% | - | US$8.043,58 | - |
| 5165 |  Bitcoin File BIFI | US$0,0002491 | 2,52% | 6,11% | - | US$8.215,37 | - |
| 5166 |  Data Lake LAKE | US$0,0009646 | -3,56% | -16,56% | - | US$8.267,10 | - |
| 5167 |  Companion Pet Coin CPC | US$0,2461 | 2,60% | -0,43% | - | US$8.649,93 | - |
| 5168 |  Bitcointry Token BTTY | US$0,0006440 | -8,92% | -19,81% | - | US$8.227,04 | - |
| 5169 |  Nodewaves NWS | US$0,001267 | -1,40% | 11,71% | - | US$8.182,07 | - |
| 5170 |  Shib2.0 SHIB2.0 | - | -0,46% | -5,20% | - | US$8.152,07 | - |
| 5171 |  Sunrise RISE | US$0,01329 | 1,39% | 8,29% | - | US$8.154,91 | - |
| 5172 |  USDtez USDTZ | US$1,00 | -0,05% | 0,02% | - | US$8.114,13 | - |
| 5173 |  Paimon SpaceX SPV Token SPCX | US$219,65 | -0,43% | -0,28% | - | US$8.402,56 | - |
| 5174 |  BIBI BIBI | - | 4,49% | 1,09% | - | US$8.128,85 | - |
| 5175 |  Aurascope AURA | US$0,00009461 | 12,62% | 20,16% | - | US$8.096,99 | - |
| 5176 |  C4E C4E | US$0,005621 | -0,19% | -16,24% | - | US$8.032,16 | - |
| 5177 |  Meta Pool mpDAO | US$0,02938 | -1,87% | 7,22% | - | US$8.058,12 | - |
| 5178 |  Hebeto HBT | US$0,00000006000 | -1,57% | -36,88% | - | US$8.003,41 | - |
| 5179 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005795 | -0,35% | -5,00% | - | US$7.959,82 | - |
| 5180 |  Quantlink QLK | US$0,002399 | -30,09% | -41,03% | - | US$7.918,75 | - |
| 5181 |  Bitcoin on Base BTCB | US$0,1797 | 1,36% | -8,10% | - | US$7.864,62 | - |
| 5182 |  Buy the DIP DIP | US$0,001303 | 0,23% | -7,44% | - | US$5.016,67 | - |
| 5183 |  CFX Quantum CFXQ | US$0,001517 | -0,19% | 0,05% | - | US$7.632,75 | - |
| 5184 |  Lumi Finance LUAUSD LUAUSD | US$0,9981 | -0,59% | 0,14% | - | US$7.880,18 | - |
| 5185 |  CLIPPY CLIPPY | - | 10,47% | -19,36% | - | US$7.875,04 | - |
| 5186 |  Kryptokrona XKR | US$0,0008216 | 2,14% | 20,73% | - | US$7.833,31 | - |
| 5187 |  BEATS on BASE BEATS | US$0,0008020 | 0,28% | -15,25% | - | US$7.678,73 | - |
| 5188 |  THE BALKAN DWARF KEKEC | US$0,0001360 | -1,11% | 7,44% | - | US$7.742,73 | - |
| 5189 |  VoltCoin VOLT | - | -23,84% | 0,00% | - | US$7.303,57 | - |
| 5190 |  Satoshi Nakamoto SATOSHI | US$0,8983 | -2,46% | -24,15% | - | US$7.359,62 | - |
| 5191 |  Finvesta FINVESTA | US$5,77 | -1,83% | 7,91% | - | US$7.516,34 | - |
| 5192 |  Geegoopuzzle GGP | US$0,006001 | -97,18% | -99,80% | - | US$7.524,73 | - |
| 5193 |  GENIUS AI GNUS | US$1,59 | -6,44% | -1,59% | - | US$7.865,66 | - |
| 5194 |  Asvoria ASV | US$0,02044 | -2,59% | 15,71% | - | US$7.358,13 | - |
| 5195 |  Neuralink NLINK | - | 0,23% | -7,68% | - | US$7.217,86 | - |
| 5196 |  Deer Seized by US Government BABY | US$0,00007445 | 3,71% | 4,32% | - | US$6.106,12 | - |
| 5197 |  Changer CNG | US$0,007478 | 0,72% | -4,76% | - | US$7.175,82 | - |
| 5198 |  WJEWEL WJEWEL | US$0,03838 | 3,27% | 2,18% | - | US$7.175,11 | - |
| 5199 |  Toad Killer $TOAD | - | 5,99% | -0,35% | - | US$7.135,06 | - |
| 5200 |  BURT BURT | US$0,0004357 | 0,12% | -23,39% | - | US$7.131,02 | - |
Tabel di atas menampilkan halaman 104 dari total 190 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.