Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  r/snoofi R/SNOOFI | US$0,0005283 | 1,90% | 0,07% | - | US$3.253,10 | - |
| 5352 |  DBXen DXN | US$0,2992 | 2,62% | 23,91% | - | US$3.246,97 | - |
| 5353 |  Kensei KENSEI | US$0,00001889 | 32,39% | 53,54% | - | US$3.232,82 | - |
| 5354 |  Manifest MANIFEST | US$0,0005903 | 5,00% | 5,75% | - | US$3.224,51 | - |
| 5355 |  Pepe of Solana PEPE | US$0,00001154 | 10,34% | 13,19% | - | US$3.203,35 | - |
| 5356 |  SKITTEN SKITTEN | US$0,0007724 | -4,21% | -19,38% | - | US$3.173,70 | - |
| 5357 |  EDUM EDUM | US$0,1931 | 0,00% | 0,93% | - | US$3.062,26 | - |
| 5358 |  Spatial Computing CMPT | US$0,3583 | -5,16% | -8,95% | - | US$3.148,19 | - |
| 5359 |  Velvet Unicorn by Virtuals VU | US$0,0008066 | -0,28% | -7,42% | - | US$3.120,17 | - |
| 5360 |  Shiba $Wing WING | US$0,0001413 | 16,71% | 10,61% | - | US$3.088,63 | - |
| 5361 |  Obortech OBOT | US$0,007193 | 1,41% | 42,06% | - | US$3.077,78 | - |
| 5362 |  Aionix the Hub of AI AIONIX | US$0,00006017 | -5,20% | 69,94% | - | US$3.044,40 | - |
| 5363 |  CrypTalk TALK | US$0,06978 | -1,08% | -9,61% | - | US$3.034,42 | - |
| 5364 |  Pisces PISCES | US$0,0007057 | 2,51% | 6,09% | - | US$3.000,67 | - |
| 5365 |  Anryton MOL | US$0,08775 | -0,53% | 2,71% | - | US$2.984,37 | - |
| 5366 |  Felysyum FELY | US$0,2952 | 1,30% | 0,00% | - | US$2.974,02 | - |
| 5367 |  Hokkaidu Inu HOKK | - | 8,30% | 0,77% | - | US$2.970,42 | - |
| 5368 |  Billards Hub 8BALL | US$0,04617 | 7,56% | 11,01% | - | US$2.963,06 | - |
| 5369 |  SPX6900 2.0 SPX2.0 | US$0,0008165 | 1,41% | -9,48% | - | US$2.951,78 | - |
| 5370 |  Fungi FUNGI | US$0,008781 | 1,07% | 1,62% | - | US$2.887,36 | - |
| 5371 |  Telgather Games TOG | US$0,0004859 | -5,02% | -54,26% | - | US$2.892,97 | - |
| 5372 |  MCFinance MCF | US$0,002255 | -3,83% | 2,81% | - | US$2.924,39 | - |
| 5373 |  Trenches AI TRENCHAI | US$0,0002461 | 3,11% | 5,45% | - | US$1.098,05 | - |
| 5374 |  PeiPei PEIPEI | US$0,000001150 | 4,87% | -0,06% | - | US$2.907,25 | - |
| 5375 |  Dotblox DTBX | US$0,003519 | -27,92% | 156,25% | - | US$2.874,64 | - |
| 5376 |  YieldNest YND | US$0,002421 | -2,05% | -9,09% | - | US$2.883,79 | - |
| 5377 |  WE LOVE ASS ASS | US$0,001054 | 7,65% | 16,61% | - | US$2.881,66 | - |
| 5378 |  Book of Binance BOOK | US$0,004574 | 7,98% | 2,41% | - | US$2.862,89 | - |
| 5379 |  CRYPTO CLOUD CLOUD | US$0,003241 | 4,00% | -1,87% | - | US$2.819,43 | - |
| 5380 |  BananaRepublic BRP | US$0,003014 | -0,08% | 2,60% | - | US$2.815,89 | - |
| 5381 |  Sage Universe SAGE | US$0,0004475 | -1,21% | -11,51% | - | US$2.805,27 | - |
| 5382 |  MASHIDA MSHD | US$0,007003 | 2,37% | 14,29% | - | US$2.795,26 | - |
| 5383 |  INFERNO INF | US$0,0000001200 | -0,62% | 19,06% | - | US$2.775,81 | - |
| 5384 |  $FLY $FLY | US$0,01839 | 0,27% | -7,08% | - | US$2.713,07 | - |
| 5385 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001424 | 6,46% | 0,32% | - | US$2.700,41 | - |
| 5386 |  Dopex DPX | US$5,43 | -0,54% | -1,21% | - | US$2.695,58 | - |
| 5387 |  SCAN SCAN | US$0,0002399 | -5,43% | -24,16% | - | US$2.680,41 | - |
| 5388 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001045 | 4,37% | -0,41% | - | US$2.663,73 | - |
| 5389 |  WorldBrain Coin WBC | US$0,004631 | -6,93% | -17,25% | - | US$2.651,59 | - |
| 5390 |  Frencoin FREN | US$0,000001090 | -4,75% | -7,82% | - | US$2.584,91 | - |
| 5391 |  DOGECUBE DOGECUBE | US$0,000007300 | 0,00% | -0,07% | - | US$2.583,60 | - |
| 5392 |  rexwifhat REXHAT | US$0,0002749 | 2,62% | -6,81% | - | US$2.575,98 | - |
| 5393 |  Big Dog Fink BINK | US$0,0002960 | 3,95% | 6,86% | - | US$2.568,94 | - |
| 5394 |  FONE FONE | US$0,0002930 | -3,15% | -15,03% | - | US$2.563,54 | - |
| 5395 |  TriviAgent TRIVI | US$0,0003669 | -4,45% | -15,19% | - | US$2.563,02 | - |
| 5396 |  GOBL GOBL | US$0,00005798 | -26,59% | -51,72% | - | US$2.503,94 | - |
| 5397 |  Wifejak WIFE | US$0,0007432 | 3,13% | -12,33% | - | US$2.494,73 | - |
| 5398 |  ClubCoin CLUB | US$0,008559 | -1,08% | -1,91% | - | US$2.463,41 | - |
| 5399 |  Fluffington FLUFFI | US$0,0001811 | 8,78% | 8,41% | - | US$2.453,42 | - |
| 5400 |  CruxDecussata X | US$0,04286 | -0,68% | -4,13% | - | US$2.436,39 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.