Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MM Finance (Cronos) MMF | US$0,0002538 | -0,14% | -5,65% | - | US$940,53 | - |
| 5552 |  CasinoCoin CSC | US$0,00007606 | -4,94% | 5,78% | - | US$1.031,27 | - |
| 5553 |  Patex PATEX | US$0,02569 | 4,96% | -20,00% | - | US$1.022,17 | - |
| 5554 |  SentAI SENTAI | US$0,0001126 | -1,47% | 0,25% | - | US$994,55 | - |
| 5555 |  Alickshundra Occasional-Cortex AOC | US$0,00002464 | -10,42% | -7,48% | - | US$993,73 | - |
| 5556 |  Merchant Token MTO | US$0,05220 | 4,87% | 32,54% | - | - | - |
| 5557 |  Sparklife SPS | US$0,00007611 | 10,72% | 49,91% | - | US$973,90 | - |
| 5558 |  Ton Raffles RAFF | US$0,06131 | 2,41% | -1,65% | - | US$971,63 | - |
| 5559 |  Biaoqing BIAO | US$0,0002363 | -0,78% | -7,84% | - | US$971,52 | - |
| 5560 |  Zambesigold ZGD | US$0,05100 | -5,56% | 34,13% | - | US$969,78 | - |
| 5561 |  Weird Medieval Memes WMM | US$0,0002457 | 3,28% | 6,21% | - | US$959,30 | - |
| 5562 |  CAMELL CAMT | US$0,002543 | 0,29% | -0,95% | - | US$952,09 | - |
| 5563 |  Sneed SNEED | US$44,49 | 1,59% | -14,55% | - | US$953,67 | - |
| 5564 |  Dragon Soul Token DST | US$0,0008972 | -1,03% | -9,93% | - | US$953,17 | - |
| 5565 |  Zus ZCN | US$0,005770 | -0,11% | -21,02% | - | US$940,10 | - |
| 5566 |  EasyCake MCAKE | US$0,06788 | 1,18% | 6,01% | - | US$930,99 | - |
| 5567 |  Tradehub TRHUB | US$0,05497 | 2,21% | -1,27% | - | US$918,64 | - |
| 5568 |  RYI Unity RYIU | US$0,001075 | -16,56% | 523,12% | - | US$1.078,09 | - |
| 5569 |  Cancer CANCER | US$0,0006863 | -0,76% | 7,30% | - | US$921,55 | - |
| 5570 |  Leo LEO | US$0,0006994 | -1,10% | 4,29% | - | US$920,23 | - |
| 5571 |  ICLighthouse DAO ICL | US$0,03307 | 0,33% | -0,27% | - | US$905,81 | - |
| 5572 |  Fine FINE | - | -0,13% | -9,38% | - | US$900,16 | - |
| 5573 |  WDOT WDOT | US$4,19 | 2,00% | 6,09% | - | US$893,83 | - |
| 5574 |  Glide Finance GLIDE | US$0,01217 | 20,92% | 40,01% | - | US$778,17 | - |
| 5575 |  Hatchyverse HATCHY | US$0,001118 | 19,64% | 29,48% | - | US$867,55 | - |
| 5576 |  Shade Protocol SHD | US$0,5422 | 1,50% | -2,92% | - | US$802,32 | - |
| 5577 |  Pika to Piko PIKA | US$0,0008015 | -0,40% | -14,26% | - | US$854,73 | - |
| 5578 |  just mooncoin MOON | US$0,00001660 | -11,14% | -64,98% | - | US$853,32 | - |
| 5579 |  NIMO Protocol NIM | US$0,00001486 | 53,32% | -32,46% | - | US$839,42 | - |
| 5580 |  Yeet YEET | US$0,002855 | 3,78% | 0,13% | - | US$832,10 | - |
| 5581 |  XRP ETF XRPETF | - | 1,92% | 35,79% | - | US$830,68 | - |
| 5582 |  Blocksmith Labs Forge $FORGE | US$0,01731 | 16,92% | 10,36% | - | US$819,28 | - |
| 5583 |  PooCoin POOCOIN | US$0,4308 | 2,60% | 7,06% | - | US$814,75 | - |
| 5584 |  BombPixel BPXL | US$0,000006030 | -32,20% | -46,12% | - | US$811,79 | - |
| 5585 |  Homer SIMPSON | - | 1,07% | 16,16% | - | US$809,45 | - |
| 5586 |  Chinese Doge Wow $CHIDO | US$0,0009272 | 1,48% | -15,02% | - | US$664,63 | - |
| 5587 |  Baby PeiPei BABYPEIPEI | - | 87,04% | 31,89% | - | US$789,67 | - |
| 5588 |  Communis COM | - | 5,46% | 12,17% | - | US$795,56 | - |
| 5589 |  Limitless LIMITLESS | US$0,001268 | 1,71% | 5,25% | - | US$800,01 | - |
| 5590 |  Cloudbric CLBK | US$0,0009077 | -11,26% | -4,38% | - | US$767,66 | - |
| 5591 |  GenieCoin GNC | US$0,008957 | 1,18% | -42,38% | - | US$788,49 | - |
| 5592 |  GlobalBoost BSTY | US$0,02300 | -3,93% | -23,18% | - | US$779,35 | - |
| 5593 |  Fronk FRONK | US$0,00000001000 | 4,48% | -13,13% | - | US$771,21 | - |
| 5594 |  xWIN Finance XWIN | US$0,02828 | 0,62% | 3,60% | - | US$767,39 | - |
| 5595 |  Poncho PONCHO | US$0,04378 | -0,93% | -1,26% | - | US$767,97 | - |
| 5596 |  Space Token SPACE | US$0,003761 | 3,30% | -6,54% | - | US$767,12 | - |
| 5597 |  Pepe Coin PEPE | - | 2,91% | 4,34% | - | US$754,91 | - |
| 5598 |  Suiba Inu SUIB | US$0,0001216 | 6,91% | 22,56% | - | US$751,21 | - |
| 5599 |  Book of Miggles BOMI | US$0,4448 | 1,31% | 3,04% | - | US$747,31 | - |
| 5600 |  Vortex VORTEX | US$0,000004950 | -3,22% | -53,38% | - | US$745,92 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.