Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Malinka MLNK | US$0,01544 | 2,76% | 14,20% | - | US$540,70 | - |
| 5652 |  Trackgood AI TRAI | US$0,0002250 | -0,54% | 1,38% | - | US$530,44 | - |
| 5653 |  Solana Shib SSHIB | - | 3,61% | 8,17% | - | US$533,29 | - |
| 5654 |  OBOT OBOT | US$0,0005789 | 6,98% | 4,56% | - | US$532,55 | - |
| 5655 |  SOL ETF SOLETF | - | 9,99% | 11,99% | - | US$531,36 | - |
| 5656 |  Bretta (Brett’s Wife) BRETTA | US$0,0001032 | 6,08% | -7,22% | - | - | - |
| 5657 |  Top TOP | US$0,01965 | -1,37% | -3,47% | - | US$523,00 | - |
| 5658 |  Baby Manyu BABYMANYU | - | 3,35% | -9,09% | - | US$519,60 | - |
| 5659 |  Solice SLC | US$0,0005753 | -3,25% | 19,41% | - | US$512,21 | - |
| 5660 |  BTFD COIN BTFD | US$0,000002340 | -2,80% | -12,14% | - | US$511,12 | - |
| 5661 |  Defender Bot DFNDR | US$0,002009 | -1,70% | -7,83% | - | US$508,07 | - |
| 5662 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007098 | 2,62% | 2,97% | - | US$503,78 | - |
| 5663 |  Daddy Doge DADDYDOGE | US$0,00000001000 | 2,03% | 3,47% | - | US$503,38 | - |
| 5664 |  Sharky SHARK | US$0,005057 | -1,40% | 4,06% | - | US$613,62 | - |
| 5665 |  Globiance Exchange Token GBEX | - | 29,62% | 5,95% | - | US$495,80 | - |
| 5666 |  SHIBU INU SHIBU | - | -5,33% | 23,10% | - | US$494,11 | - |
| 5667 |  HALO COIN HALO | US$0,000007690 | -0,27% | -1,47% | - | US$493,74 | - |
| 5668 |  Good Morning! GM | US$0,0003469 | 1,84% | -14,58% | - | US$492,81 | - |
| 5669 |  SUNBEANS BEANS | US$0,00000002000 | -39,42% | 50,25% | - | US$489,77 | - |
| 5670 |  Kitsumon $KMC | US$0,000004640 | -1,71% | -4,57% | - | US$488,80 | - |
| 5671 |  Fourth Star FSTR | US$0,01500 | 7,15% | 141,79% | - | US$485,05 | - |
| 5672 |  krazy n.d. KRAZY | - | -3,61% | -5,41% | - | US$483,71 | - |
| 5673 |  DogeVerse DOGEVERSE | US$0,000005580 | -2,45% | -5,23% | - | US$477,02 | - |
| 5674 |  Ramestta RAMA | US$0,04400 | 25,71% | 25,63% | - | US$475,79 | - |
| 5675 |  Elk Finance ELK | US$0,03149 | 4,20% | 3,47% | - | US$473,66 | - |
| 5676 |  CATLOKI CLOKI | US$0,00008198 | -7,79% | -4,79% | - | US$455,11 | - |
| 5677 |  Eifi FInance EIFI | US$0,001276 | -0,15% | 2,73% | - | US$448,72 | - |
| 5678 |  Wolf Game Wool WOOL | US$0,0009223 | -9,58% | -3,96% | - | US$447,76 | - |
| 5679 |  BetSwirl BETS | US$0,0001932 | -4,32% | -18,70% | - | US$447,41 | - |
| 5680 |  Typus TYPUS | US$0,01630 | 3,54% | 12,81% | - | US$443,54 | - |
| 5681 |  Digitra.com Token DGTA | US$0,007372 | -0,11% | -5,03% | - | US$493,08 | - |
| 5682 |  Baby Elon BABYELON | - | 0,83% | 3,32% | - | - | - |
| 5683 |  Devikins DVK | US$0,0002204 | 1,69% | -1,68% | - | US$434,31 | - |
| 5684 |  RNA RNA | - | 2,18% | 4,73% | - | - | - |
| 5685 |  UniFi Protocol UP | US$0,003528 | 5,41% | 5,70% | - | US$432,45 | - |
| 5686 |  FRGX Finance FRGX | US$0,005709 | -5,38% | -8,47% | - | US$429,19 | - |
| 5687 |  Baby Floki (BSC) BABYFLOKI | - | 1,24% | 1,37% | - | - | - |
| 5688 |  The Pea Guy by Virtuals PEAGUY | US$0,00003781 | 1,25% | 2,26% | - | US$425,53 | - |
| 5689 |  Bsop BSOP | US$0,00005606 | 5,65% | -11,16% | - | US$419,19 | - |
| 5690 |  CFB CFB | US$0,000004250 | -13,51% | 0,36% | - | US$417,16 | - |
| 5691 |  Meat MEAT | US$0,0000008400 | 16,05% | 19,50% | - | US$414,54 | - |
| 5692 |  Famous Fox Federation FOXY | US$0,003203 | -0,74% | 2,51% | - | US$562,89 | - |
| 5693 |  BNS COIN BNS | US$1,01 | -0,01% | 0,07% | - | US$407,31 | - |
| 5694 |  Teritori TORI | US$0,0005711 | -8,44% | 5,72% | - | US$405,82 | - |
| 5695 |  Official Baby Trump BTRUMP | US$0,00006868 | 7,11% | 0,98% | - | US$338,27 | - |
| 5696 |  ShibaInu On Solana SHIB | US$0,00003452 | 5,18% | -5,95% | - | US$402,78 | - |
| 5697 |  Restore The Republic RTR | US$0,002217 | 3,69% | 8,55% | - | US$401,63 | - |
| 5698 |  JPYC Prepaid JPYC | US$0,007543 | -2,24% | 1,30% | - | US$384,25 | - |
| 5699 |  BNB Agents BNBAI | US$0,00003299 | -19,43% | 5,77% | - | US$379,75 | - |
| 5700 |  TangYuan TANGYUAN | - | 2,78% | 8,39% | - | US$380,16 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.