Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Lox Network LOX | US$0,00007851 | 71,41% | 102,20% | - | US$155,57 | - |
| 5802 |  PunkAI PUNKAI | US$0,000002620 | -29,28% | 334,95% | - | US$155,40 | - |
| 5803 |  BlackCoin BLK | US$0,05929 | 10,73% | 7,04% | - | US$153,20 | - |
| 5804 |  Storepay SPC | US$0,0001038 | -2,33% | -6,22% | - | US$152,54 | - |
| 5805 |  ANDY (BSC) ANDY | US$0,0000009400 | 3,06% | 5,75% | - | US$151,13 | - |
| 5806 |  Baby Pepe BABYPEPE | US$0,0000003000 | 2,37% | 4,84% | - | US$150,15 | - |
| 5807 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,08% | 3,34% | - | US$149,97 | - |
| 5808 |  GogolCoin GOL | US$0,001400 | -17,41% | 77,06% | - | US$149,14 | - |
| 5809 |  Silly Goose GOO | US$0,0001932 | 2,72% | 7,28% | - | US$147,10 | - |
| 5810 |  FODL Finance FODL | US$0,0004104 | 12,41% | -2,80% | - | US$145,09 | - |
| 5811 |  JELLI JELLI | US$0,0003383 | 0,83% | -4,10% | - | US$140,59 | - |
| 5812 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0002800 | 1,44% | -55,29% | - | US$143,32 | - |
| 5813 |  KongSwap KONG | US$0,007383 | 0,10% | -6,37% | - | US$140,05 | - |
| 5814 |  KnoxDAO KNOX | US$0,003703 | 1,24% | 1,75% | - | US$138,78 | - |
| 5815 |  Novacoin NVC | US$0,02622 | 11,95% | 38,06% | - | US$138,13 | - |
| 5816 |  GUA GUA | US$0,00002270 | 1,71% | 0,67% | - | US$137,28 | - |
| 5817 |  PUMP PUMP | US$0,0001635 | 0,88% | -0,64% | - | US$136,69 | - |
| 5818 |  Bento BENTO | - | 0,78% | -5,93% | - | US$136,66 | - |
| 5819 |  DOLR AI DOLR | US$0,002467 | 1,31% | -7,85% | - | US$133,55 | - |
| 5820 |  TRYC TRYC | US$0,02421 | -0,03% | -0,36% | - | US$132,97 | - |
| 5821 |  Elumia Crowns ELU | US$0,00007276 | -15,46% | -35,34% | - | US$130,99 | - |
| 5822 |  Ricky The Raccoon RICKY | US$0,00009734 | 2,36% | -17,50% | - | US$130,84 | - |
| 5823 |  Stable Coin SBC | US$0,9990 | -0,10% | -0,32% | - | US$207,29 | - |
| 5824 |  Kambria KAT | US$0,00007501 | 0,01% | -5,12% | - | US$129,63 | - |
| 5825 |  HealthSci.AI HSAI | US$0,002233 | 0,00% | -1,95% | - | US$128,84 | - |
| 5826 |  mao MAO | US$0,00007083 | 3,39% | -1,07% | - | US$127,79 | - |
| 5827 |  kittyspin KS | US$0,00004589 | 2,41% | -3,82% | - | - | - |
| 5828 |  Teddy Doge Teddy V2 | - | -4,73% | 9,84% | - | US$121,15 | - |
| 5829 |  Doge on Pulsechain DOGE | - | -3,54% | 2,47% | - | US$119,27 | - |
| 5830 |  Reality Spiral RSP | US$0,0000001500 | 1,32% | -9,99% | - | US$118,94 | - |
| 5831 |  YEL.Finance YEL | US$0,0006579 | 29,15% | 6,76% | - | US$200,11 | - |
| 5832 |  SuperLauncher LAUNCH | US$0,008823 | 0,28% | -3,57% | - | US$116,33 | - |
| 5833 |  BLUE BUTT CHEESE BBC | US$0,00005368 | 2,74% | 3,33% | - | US$109,64 | - |
| 5834 |  Kermit KERMIT | US$0,00008949 | 9,75% | 7,87% | - | US$111,53 | - |
| 5835 |  Medifakt FAKT | US$0,0003900 | -0,01% | 25,73% | - | US$104,83 | - |
| 5836 |  Polkaswap PSWAP | US$0,0001825 | 24,47% | 4,55% | - | US$106,97 | - |
| 5837 |  HBC HB | US$0,001504 | -6,72% | -5,22% | - | US$103,31 | - |
| 5838 |  Moxie MOXIE | US$0,00004815 | 12,80% | 11,92% | - | US$102,51 | - |
| 5839 |  Bonk on Base BONK | - | 0,95% | -7,52% | - | US$101,83 | - |
| 5840 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,04 | -0,11% | -0,20% | - | US$100,22 | - |
| 5841 |  Avive World AVIVE | US$0,00005739 | -3,57% | -3,93% | - | US$98,79 | - |
| 5842 |  Fisco Coin FSCC | US$0,1327 | -0,92% | 11,71% | - | US$97,59 | - |
| 5843 |  New World Order STATE | - | -2,57% | -14,81% | - | US$97,42 | - |
| 5844 |  Sol Beats BEATS | US$0,00004298 | 16,18% | 7,46% | - | US$95,79 | - |
| 5845 |  Legend LEGEND | US$0,0001920 | 1,61% | -3,12% | - | US$95,73 | - |
| 5846 |  Archethic UCO | US$0,0002000 | -4,47% | -0,28% | - | US$95,50 | - |
| 5847 |  Ecoin Finance ECOIN | US$0,0009160 | 1,15% | 4,52% | - | US$93,98 | - |
| 5848 |  Lavita AI LAVITA | US$0,001078 | 6,70% | 10,62% | - | US$92,94 | - |
| 5849 |  TMNT $TMNT | US$0,0001157 | 0,63% | -0,96% | - | US$93,57 | - |
| 5850 |  iCommunity Labs ICOM | US$0,006831 | 31,86% | 30,27% | - | US$93,43 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.