Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Wulfy WULFY | US$0,00000007000 | -2,02% | 33,95% | - | US$1.352,47 | - |
| 5502 |  WX Token WX | US$0,009472 | 0,65% | -9,37% | - | US$1.342,43 | - |
| 5503 |  FLOKITA FLOKITA | US$0,000001340 | -0,46% | -13,62% | - | US$1.314,83 | - |
| 5504 |  Bork BORK | US$0,00001933 | 5,43% | -0,38% | - | US$1.327,74 | - |
| 5505 |  Cat CAT | - | 1,13% | 3,29% | - | US$1.323,75 | - |
| 5506 |  BaseSwap BSWAP | US$0,04131 | 1,05% | -7,80% | - | US$1.322,07 | - |
| 5507 |  Healthmedi HMD | US$0,0009971 | 0,01% | -0,26% | - | US$1.317,26 | - |
| 5508 |  Buff Doge Coin DOGECOIN | - | -1,95% | -0,87% | - | US$1.314,15 | - |
| 5509 |  Trendix TRDX | US$0,00007286 | 6,07% | -18,84% | - | US$1.092,34 | - |
| 5510 |  Pepe on Sui PEPE | - | -2,44% | 6,76% | - | US$1.290,12 | - |
| 5511 |  Mikawa Inu SHIKOKU | - | -3,79% | -2,17% | - | US$1.282,25 | - |
| 5512 |  Gamer Arena GAU | US$0,0009948 | -0,38% | 2,92% | - | US$1.277,32 | - |
| 5513 |  XOXNO XOXNO | US$0,02659 | 3,55% | 19,09% | - | US$1.271,14 | - |
| 5514 |  Merit Circle MC | US$0,1190 | 1,12% | -6,40% | - | US$1.270,74 | - |
| 5515 |  ducky DUCKY | US$0,00002862 | 5,23% | -50,34% | - | US$1.270,04 | - |
| 5516 |  The Emerald Company EMRLD | US$0,0009828 | 0,07% | -2,46% | - | US$1.262,36 | - |
| 5517 |  DeFAIRewards DEFAI | US$0,00008563 | 2,39% | -20,72% | - | US$1.260,10 | - |
| 5518 |  Human Intelligence Machine HIM | US$0,003644 | -18,06% | 1,77% | - | US$1.251,32 | - |
| 5519 |  Nyxia AI NYXC | US$0,01232 | 4,05% | -2,11% | - | US$1.250,11 | - |
| 5520 |  BitMinerX BMX | US$0,005671 | 1,81% | -11,22% | - | US$1.293,38 | - |
| 5521 |  Flourishing AI AI | US$0,009102 | -4,41% | -3,41% | - | - | - |
| 5522 |  QIE Blockchain QIE | US$0,01476 | 61,91% | 47,52% | - | US$1.230,93 | - |
| 5523 |  ShibEstee ESTEE | - | -3,54% | 14,93% | - | US$1.228,29 | - |
| 5524 |  SNORT SNORT | US$0,0002952 | 0,50% | -3,90% | - | US$1.223,34 | - |
| 5525 |  Coby COBY | US$0,0001962 | 5,65% | 2,47% | - | US$1.217,72 | - |
| 5526 |  SuperGrok SUPERGROK | US$0,0002174 | -5,50% | -11,83% | - | US$1.212,20 | - |
| 5527 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0003088 | 3,67% | -2,50% | - | US$1.209,58 | - |
| 5528 |  Green Bitcoin GBTC | US$0,03146 | 3,18% | -0,94% | - | US$1.205,06 | - |
| 5529 |  Aetherius Infinite Chain AIC | US$0,0000003100 | 38,53% | -40,07% | - | US$1.193,20 | - |
| 5530 |  GROOVE GROOVE | US$0,00005286 | -4,42% | -14,66% | - | US$1.188,20 | - |
| 5531 |  Bingo BINGO | US$0,000006550 | 8,75% | 67,47% | - | US$1.187,88 | - |
| 5532 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0002235 | 0,45% | -3,22% | - | - | - |
| 5533 |  Mars the hippo MARS | US$0,00005203 | -14,26% | -24,02% | - | US$1.173,94 | - |
| 5534 |  Vector Space Biosciences, Inc. SBIO | US$0,008101 | 19,13% | 37,21% | - | US$852,83 | - |
| 5535 |  AshSwap ASH | US$0,002166 | 0,48% | -1,27% | - | US$1.155,39 | - |
| 5536 |  Hacash Diamond HACD | US$9,54 | 0,88% | -7,11% | - | US$1.142,84 | - |
| 5537 |  READ2N RCM | US$0,2701 | 1,36% | 3,79% | - | US$1.139,28 | - |
| 5538 |  t3rn TRN | US$0,02165 | 7,16% | -12,19% | - | US$1.130,47 | - |
| 5539 |  Synthesizer Dog SYNDOG | US$0,0001926 | 7,69% | -3,36% | - | US$1.122,47 | - |
| 5540 |  THE WORD TOKEN TWD | US$0,000007560 | 2,12% | -3,42% | - | US$1.120,35 | - |
| 5541 |  Jeffrey Epstain EPSTAIN | US$0,00004905 | -10,99% | -29,67% | - | US$1.090,52 | - |
| 5542 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 2,46% | -35,40% | - | US$1.083,91 | - |
| 5543 |  Mega Dice Casino $DICE | US$0,001477 | 9,25% | 19,35% | - | US$1.280,53 | - |
| 5544 |  ThreeFold TFT | US$0,003084 | -1,67% | 5,07% | - | US$1.062,80 | - |
| 5545 |  Solidray (new) SRT | US$0,0001124 | -0,57% | -3,52% | - | US$1.061,27 | - |
| 5546 |  Layerium LYUM | US$0,001825 | 18,00% | 10,35% | - | US$1.054,52 | - |
| 5547 |  EGG SOL EGG | US$0,000007200 | -1,97% | 1,05% | - | US$1.068,27 | - |
| 5548 |  HYDRA HYDRA | US$0,8302 | -0,65% | -2,11% | - | US$466,11 | - |
| 5549 |  Baby Boss BABYBOSS | - | -6,97% | -20,08% | - | US$1.047,60 | - |
| 5550 |  Pongo PONGO | US$0,0000001900 | -0,75% | -15,38% | - | US$1.044,11 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.