Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DOGITA DOGA | US$0,0000006400 | 10,65% | 18,98% | - | US$1.836,13 | - |
| 5452 |  Grafeté GRFT | US$0,0001266 | -2,49% | -38,29% | - | US$1.398,64 | - |
| 5453 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 1,51% | -5,14% | - | - | - |
| 5454 |  Phecda PCD | US$0,002512 | -4,68% | -7,61% | - | US$1.820,35 | - |
| 5455 |  Monkey Pox POX | US$0,005448 | 2,18% | 1,00% | - | US$1.818,48 | - |
| 5456 |  FREN FREN | US$0,000002890 | 0,27% | -6,46% | - | US$1.806,53 | - |
| 5457 |  VOLT.WIN VOLT | US$0,002790 | -6,94% | 42,38% | - | US$9.509,70 | - |
| 5458 |  TALA 1OZT | US$3.643,21 | 0,14% | 2,29% | - | US$1.810,58 | - |
| 5459 |  Xrp Classic (new) XRPC | US$0,0009244 | -1,68% | 4,02% | - | US$1.781,08 | - |
| 5460 |  PEPE 0x69 ON BASE PEPE | - | 2,96% | -4,38% | - | US$1.773,83 | - |
| 5461 |  Peace Network PC | US$0,01600 | 6,66% | 6,60% | - | US$1.769,00 | - |
| 5462 |  ELVIS ELVIS | US$0,0003360 | 1,86% | -39,92% | - | - | - |
| 5463 |  WAI Combinator by Virtuals WAI | US$0,0007124 | 0,48% | 19,78% | - | US$1.709,63 | - |
| 5464 |  Tortuga Finance Aptos tAPT | US$5,22 | 0,97% | 1,08% | - | US$1.727,83 | - |
| 5465 |  MojitoSwap MJT | US$0,01101 | 6,39% | 1,55% | - | US$1.696,32 | - |
| 5466 |  DeFi Agents AI DEFAI | US$0,00009549 | -3,32% | -15,47% | - | US$1.674,36 | - |
| 5467 |  BTC Dragon BTCDRAGON | US$0,0000004400 | 6,85% | 8,30% | - | US$1.674,08 | - |
| 5468 |  CSR CSR | US$0,004804 | -3,93% | -9,10% | - | US$1.671,92 | - |
| 5469 |  CertaiK by Virtuals CERTAI | US$0,0005038 | 21,97% | 14,32% | - | US$1.667,20 | - |
| 5470 |  TBCC TBCC | US$0,0003513 | -5,27% | -23,65% | - | US$1.666,01 | - |
| 5471 |  Navigator Exchange NAVI | US$0,2007 | -2,35% | -11,84% | - | - | - |
| 5472 |  Lizcoin LIZ | US$0,0001681 | -0,82% | -10,84% | - | US$1.644,63 | - |
| 5473 |  Onyx Arches OXA | US$0,003070 | 0,20% | -1,06% | - | US$1.613,82 | - |
| 5474 |  Ghibli Mubarak GMUBARAK | - | 6,77% | -3,02% | - | US$1.608,56 | - |
| 5475 |  RadioShack RADIO | US$0,0003413 | 17,34% | 25,37% | - | US$1.578,08 | - |
| 5476 |  Fry FRY | US$0,02150 | -1,38% | 7,97% | - | US$1.564,97 | - |
| 5477 |  Biceps BICS | US$0,0000001800 | 0,34% | -9,60% | - | US$1.570,23 | - |
| 5478 |  Monopoly MONOPOLY | US$0,00002016 | -7,64% | -55,39% | - | US$1.547,46 | - |
| 5479 |  ICPSwap Token ICS | US$0,005453 | -0,09% | -2,16% | - | US$1.472,23 | - |
| 5480 |  Kage Network KAGE | US$0,003994 | -0,57% | 22,06% | - | - | - |
| 5481 |  RocketFi ROCKETFI | US$0,000001030 | 2,26% | -15,37% | - | US$774,09 | - |
| 5482 |  SAVVA SAVVA | US$0,004028 | 0,82% | 0,49% | - | US$1.639,36 | - |
| 5483 |  GET RICH QUICK RICH | US$0,00007955 | -9,37% | -5,58% | - | US$1.525,87 | - |
| 5484 |  TendaCoin TND | - | 3,07% | 2,33% | - | US$1.523,63 | - |
| 5485 |  FARM FARM | US$0,2733 | 16,71% | 31,05% | - | US$1.508,90 | - |
| 5486 |  Liquid KSM LKSM | US$2,96 | 1,26% | 3,48% | - | US$1.501,43 | - |
| 5487 |  AI Protocol AI | - | -100,00% | -100,00% | - | US$1.498,17 | - |
| 5488 |  Solnic SOLNIC | US$0,005055 | 2,68% | 2,02% | - | US$1.475,06 | - |
| 5489 |  Angle Protocol EURA | US$1,17 | 0,03% | 0,37% | - | US$1.473,74 | - |
| 5490 |  AgentFun.AI AGENTFUN | US$2,71 | 0,46% | -7,29% | - | US$1.458,10 | - |
| 5491 |  Chikn Egg EGG | US$0,001732 | 16,42% | 26,64% | - | US$1.451,72 | - |
| 5492 |  Pectra Giraffe GPECTRA | US$0,0000001500 | -9,70% | -41,41% | - | US$1.436,66 | - |
| 5493 |  Vooz Coin VOOZ | US$0,0006197 | 1,28% | -4,03% | - | US$1.419,93 | - |
| 5494 |  Power Protocol PWR | US$147,13 | -12,98% | -11,00% | - | US$1.424,63 | - |
| 5495 |  AI Crypto Marketplace AICM | US$0,001753 | -0,07% | -15,03% | - | US$1.150,05 | - |
| 5496 |  Based Chad CHAD | US$0,00002432 | 0,44% | -16,48% | - | US$1.375,33 | - |
| 5497 |  Ruby Currency RBC | US$0,04719 | -7,50% | -18,68% | - | US$1.387,76 | - |
| 5498 |  KALICHAIN KALIS | US$0,008471 | 3,54% | 6,21% | - | US$1.385,85 | - |
| 5499 |  Nebulas NAS | US$0,0001100 | 57,14% | -26,71% | - | US$1.367,68 | - |
| 5500 |  Greenland Rare Bear NORDO | US$0,0004306 | 10,79% | -24,77% | - | US$1.377,59 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.