Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SolCard SOLC | US$0,02133 | 6,69% | 12,07% | - | US$5.398,75 | - |
| 5252 |  AASToken AAST | US$0,002084 | 4,02% | -3,57% | - | US$5.389,65 | - |
| 5253 |  Yieltra YLT | US$0,02264 | 5,92% | 45,61% | - | US$5.313,81 | - |
| 5254 |  Swappi PPI | US$0,002681 | 1,80% | -4,79% | - | US$4.727,74 | - |
| 5255 |  MetaDAO (new) META | US$1,39 | -6,37% | -15,54% | - | US$95.372,02 | - |
| 5256 |  ETH Fan Token Ecosystem EFT | US$0,00000007000 | 1,48% | 4,89% | - | US$5.269,46 | - |
| 5257 |  PLAYFUN PLAYFUN | US$0,000001680 | -6,87% | -30,26% | - | US$5.233,05 | - |
| 5258 |  Race Kingdom ATOZ | US$0,02858 | 0,39% | -0,13% | - | US$5.287,93 | - |
| 5259 |  Zarraz Dollar ZD | US$0,02146 | 0,39% | -19,13% | - | US$5.108,69 | - |
| 5260 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00003589 | -0,62% | -17,26% | - | US$4.694,84 | - |
| 5261 |  TOKERO TOKERO | US$0,01836 | -1,12% | 11,54% | - | US$5.073,21 | - |
| 5262 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005289 | 4,29% | -10,76% | - | US$5.023,20 | - |
| 5263 |  Do Your Own Research DYOR | US$0,00006912 | 0,57% | 1,81% | - | US$5.004,48 | - |
| 5264 |  ZynCoin ZYN | US$0,005398 | 0,20% | -10,47% | - | US$9.834,57 | - |
| 5265 |  Brian BRIAN | US$0,002645 | -2,26% | -16,70% | - | US$4.996,16 | - |
| 5266 |  Bitcoin Pizza Day PIZZA | US$0,1871 | 11,83% | 15,84% | - | US$4.980,61 | - |
| 5267 |  Yield Yak YAK | US$509,49 | 11,50% | 16,88% | - | US$4.950,50 | - |
| 5268 |  Oggie OGGIE | US$0,0004785 | -4,92% | -20,60% | - | US$4.947,80 | - |
| 5269 |  Chinese Andy ANDWU | - | 0,48% | -6,68% | - | US$4.934,17 | - |
| 5270 |  Starcoin STC | US$0,001191 | 18,34% | 52,34% | - | US$4.876,23 | - |
| 5271 |  BLANC DAO BLC | US$22,21 | -3,03% | 0,58% | - | US$4.863,34 | - |
| 5272 |  NIX NIX | US$0,003539 | -4,65% | 16,38% | - | US$4.825,89 | - |
| 5273 |  AINN AINN | US$0,01002 | 0,71% | 3,61% | - | US$4.944,64 | - |
| 5274 |  KunaiKash KUNAI | US$0,01824 | -0,47% | 4,03% | - | US$4.656,80 | - |
| 5275 |  Water Rabbit Token WAR | US$0,0009295 | 7,83% | 22,75% | - | US$4.654,36 | - |
| 5276 |  Clayton CLAY | US$0,000007200 | 18,05% | -9,97% | - | US$5.336,32 | - |
| 5277 |  Prospective PROS | US$0,04298 | 0,79% | 0,48% | - | US$2.670,86 | - |
| 5278 |  Six Sigma Sports $SIX | US$0,04921 | 3,24% | -1,80% | - | US$4.574,92 | - |
| 5279 |  ecoterra ECOTERRA | US$0,0002248 | -0,18% | -0,69% | - | US$4.555,38 | - |
| 5280 |  Evernode EVR | US$0,2043 | 7,70% | 14,66% | - | US$4.548,17 | - |
| 5281 |  Cardano Inu ADA | US$0,00009388 | 20,58% | 98,23% | - | US$4.548,78 | - |
| 5282 |  Gamma GAMMA | US$0,01127 | 1,48% | -20,67% | - | US$4.502,01 | - |
| 5283 |  SundaeSwap SUNDAE | US$0,004991 | 1,95% | 3,80% | - | US$4.488,63 | - |
| 5284 |  blue on base $BLUE | US$0,0000001200 | 1,24% | 1,56% | - | US$4.502,72 | - |
| 5285 |  Abble AABL | US$0,0004241 | 1,78% | -15,93% | - | US$4.478,94 | - |
| 5286 |  BALLTZE BALLTZE | US$0,00002508 | -26,30% | -31,74% | - | US$4.459,90 | - |
| 5287 |  Satori Network SATORI | US$1,14 | -7,32% | -24,05% | - | US$4.459,07 | - |
| 5288 |  Hacash HAC | US$0,4333 | -0,70% | -10,62% | - | US$4.444,94 | - |
| 5289 |  Nobody Sausage NOBODY | - | -13,94% | -93,35% | - | - | - |
| 5290 |  HNC COIN HNC | US$0,01210 | 2,10% | 1,87% | - | US$4.323,00 | - |
| 5291 |  Cool Cats MILK MILK | US$0,0001165 | -2,36% | -15,75% | - | US$4.320,18 | - |
| 5292 |  Solana ID SOLID | US$0,004004 | 4,42% | -5,06% | - | US$4.332,48 | - |
| 5293 |  Burncoin BURN | US$0,02236 | -8,14% | 14,17% | - | US$4.216,96 | - |
| 5294 |  Defi Tiger DTG | US$0,00000001000 | 7,27% | 0,04% | - | US$4.208,14 | - |
| 5295 |  Mobius Finance MOT | US$0,0003710 | -3,40% | -6,81% | - | US$4.144,31 | - |
| 5296 |  Robin ROBIN | US$0,000003160 | -2,16% | -9,03% | - | US$4.176,98 | - |
| 5297 |  Nitro League NITRO | US$0,0002763 | -0,04% | -4,71% | - | US$4.139,11 | - |
| 5298 |  Anita Max Wynn WYNN | US$0,0003606 | 1,18% | 5,53% | - | US$4.134,44 | - |
| 5299 |  IRR TOMAN | US$0,00001110 | 2,77% | 7,70% | - | US$4.120,25 | - |
| 5300 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$4.118,22 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.