Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  RUN TOGETHER RUN | US$0,0003899 | 2,07% | 0,12% | - | US$21.166,70 | - |
| 4752 |  Lifeform Token LFT | US$0,005804 | -2,41% | -3,75% | - | US$21.121,49 | - |
| 4753 |  MetaDAO (old) META | US$1.417,84 | -7,23% | -12,98% | - | US$44.682,67 | - |
| 4754 |  Shisha Coin SHISHA | US$0,9448 | 0,03% | 1,25% | - | US$21.088,15 | - |
| 4755 |  OrangeDX O4DX | US$0,002742 | 2,31% | 4,41% | - | US$22.235,48 | - |
| 4756 |  Ents ENTS | US$0,0001928 | 1,73% | 3,58% | - | US$21.240,89 | - |
| 4757 |  Game Meteor Coin GMTO | US$0,0001585 | -0,07% | 32,11% | - | US$20.871,16 | - |
| 4758 |  Aperture Finance APTR | US$0,0001035 | -6,42% | -59,42% | - | US$20.847,08 | - |
| 4759 |  RecycleX RCX | US$0,03168 | 1,30% | -4,58% | - | US$20.725,02 | - |
| 4760 |  GUGO GUGO | US$0,006994 | 6,78% | -7,75% | - | US$21.259,22 | - |
| 4761 |  Zeeverse VEE | US$0,0002140 | 1,54% | -5,11% | - | US$20.648,68 | - |
| 4762 |  NASDEX NSDX | US$0,007679 | 13,85% | 17,39% | - | US$20.649,18 | - |
| 4763 |  Carrot CRT | US$0,0000008500 | -39,11% | -79,24% | - | US$20.599,74 | - |
| 4764 |  Create to Reality Token CRT | US$0,0000009800 | -28,38% | -76,30% | - | US$20.599,74 | - |
| 4765 |  Kintsugi KINT | US$0,1782 | 1,64% | 1,87% | - | US$20.515,76 | - |
| 4766 |  ARI ARI | US$0,005121 | 2,20% | 1,46% | - | US$20.531,89 | - |
| 4767 |  Takamaka TKG | US$1,80 | 3,25% | 12,44% | - | US$20.463,93 | - |
| 4768 |  Oxchange Finance OC | US$0,3035 | 0,88% | -4,56% | - | US$20.449,45 | - |
| 4769 |  WaterMinder WMDR | US$0,0004332 | -3,01% | -7,46% | - | US$20.401,49 | - |
| 4770 |  Sympson AI $SYMP | US$0,002493 | -3,20% | -17,86% | - | US$20.400,48 | - |
| 4771 |  Beets BEETS | US$0,02872 | -2,05% | 2,87% | - | US$20.577,56 | - |
| 4772 |  Chappyz CHAPZ | US$0,0001489 | 8,03% | -19,32% | - | US$20.455,71 | - |
| 4773 |  InspireAI INSP | US$0,0003175 | 5,60% | 4,62% | - | US$20.348,68 | - |
| 4774 |  SafeMoon V2 SFM | US$0,000007960 | 4,01% | -24,42% | - | US$20.293,72 | - |
| 4775 |  Grow Token GROW | US$0,02491 | 0,10% | 10,36% | - | US$20.374,66 | - |
| 4776 |  Friend.tech FRIEND | US$0,1378 | 17,47% | -18,69% | - | US$20.284,94 | - |
| 4777 |  VELAAI VELAAI | US$0,002584 | -12,49% | -18,66% | - | US$20.248,99 | - |
| 4778 |  MBGA MBGA | US$0,00005577 | 9,57% | -6,20% | - | US$20.210,00 | - |
| 4779 |  Marvin on Base MOB | US$0,00000008000 | 42,11% | 50,85% | - | US$19.529,96 | - |
| 4780 |  AI Waifu WAI | US$0,08893 | 0,35% | -1,03% | - | - | - |
| 4781 |  Tuzlaspor Token TUZLA | US$0,001123 | -0,04% | -0,28% | - | US$14.184,44 | - |
| 4782 |  Joseon Mun JSM | US$0,0002953 | -0,17% | -1,62% | - | US$20.049,94 | - |
| 4783 |  GameOnForge GO4 | US$0,1600 | 48,31% | 21,94% | - | US$20.095,73 | - |
| 4784 |  XREATORS ORT | US$0,0006052 | 10,57% | -12,55% | - | US$20.022,97 | - |
| 4785 |  Baby Tiger BBT | US$0,00003391 | 122,52% | 140,51% | - | US$19.796,52 | - |
| 4786 |  BLCK Coin BLCK | US$0,0003168 | 0,93% | -3,78% | - | US$19.848,52 | - |
| 4787 |  Mao MAO | US$0,0001308 | -0,54% | -20,40% | - | US$19.919,27 | - |
| 4788 |  MTG Token MTG | US$0,0002935 | 8,59% | 19,09% | - | US$19.464,13 | - |
| 4789 |  Trinity Of The Fabled ABYS | US$0,0004235 | -7,09% | 2,75% | - | US$19.456,74 | - |
| 4790 |  Salamanca DON | US$0,0004991 | 8,72% | 17,86% | - | US$19.437,04 | - |
| 4791 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 3,44% | 0,63% | - | US$19.327,49 | - |
| 4792 |  MMPRO Token MMPRO | US$0,004021 | 1,01% | -9,00% | - | US$19.391,58 | - |
| 4793 |  STO CHAIN STOC | US$0,1495 | -1,14% | 0,79% | - | US$19.418,47 | - |
| 4794 |  Hasaki HAHA | US$0,000003780 | -0,44% | -4,63% | - | US$19.256,79 | - |
| 4795 |  Milo Inu MILO | - | 2,90% | 2,68% | - | US$19.344,19 | - |
| 4796 |  Focai.fun FOCAI | US$0,00008793 | -0,85% | -34,75% | - | US$19.189,26 | - |
| 4797 |  NeuroWeb NEURO | US$0,02054 | 8,17% | 24,17% | - | US$19.240,90 | - |
| 4798 |  NAWS.AI NAWS | US$0,002100 | 17,66% | 10,38% | - | US$19.315,79 | - |
| 4799 |  BLACKHOLE PROTOCOL BLACK | US$0,01292 | 32,32% | 6,13% | - | US$19.160,97 | - |
| 4800 |  DoctorX DRX | US$0,000001090 | 9,03% | 0,10% | - | US$19.143,52 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.