Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  IoTAI IOTAI | US$0,01818 | -10,78% | -14,96% | - | US$33.280,74 | - |
| 4602 |  Steam22 STM | US$0,08093 | 6,90% | -7,05% | - | US$33.394,92 | - |
| 4603 |  UBIT UBIT | US$0,0006000 | -0,02% | 0,02% | - | US$33.162,78 | - |
| 4604 |  EVERY GAME EGAME | US$0,000006970 | -18,23% | -18,52% | - | US$33.119,41 | - |
| 4605 |  YouCoin UCON | US$12,50 | 0,39% | 0,33% | - | US$33.100,73 | - |
| 4606 |  Moo MOO | - | 11,30% | 32,52% | - | US$33.457,26 | - |
| 4607 |  Aion AION | US$0,0009300 | -4,14% | 75,40% | - | US$32.924,03 | - |
| 4608 |  Giggles GIGGLES | US$0,001348 | -3,92% | 11,85% | - | US$32.262,73 | - |
| 4609 |  Yeni Malatyaspor Token YMS | US$0,01698 | 0,72% | -4,13% | - | US$15.941,46 | - |
| 4610 |  Kendu Inu KENDU | US$0,0000001400 | 51,92% | 33,11% | - | US$32.148,59 | - |
| 4611 |  Temtum TEM | US$0,06225 | -9,57% | 11,43% | - | US$32.334,55 | - |
| 4612 |  Covalent CQT | US$0,002021 | 19,45% | 4,28% | - | US$31.930,32 | - |
| 4613 |  BNB AI BNB | US$0,0008635 | -55,10% | 452,43% | - | US$31.740,24 | - |
| 4614 |  World Series of Degens $WSOD | US$0,00007358 | -15,54% | 149,16% | - | US$31.831,06 | - |
| 4615 |  AladdinDAO ALD | US$0,09810 | 2,34% | -6,41% | - | US$31.665,84 | - |
| 4616 |  LUXO LUXO | US$0,02291 | 1,23% | -11,12% | - | US$31.595,26 | - |
| 4617 |  Technet TECK | US$0,9990 | -0,21% | -0,14% | - | US$31.720,96 | - |
| 4618 |  Based Turbo TURBO | US$0,000006500 | -2,11% | 11,25% | - | US$25.698,34 | - |
| 4619 |  BTAF token BTAF | US$0,05170 | 1,72% | 2,74% | - | US$32.335,94 | - |
| 4620 |  Banana BANANA | US$0,4441 | -38,57% | -40,58% | - | US$31.196,98 | - |
| 4621 |  0x0.com 0x0 | US$0,001700 | -2,81% | -5,67% | - | US$31.088,65 | - |
| 4622 |  Binancedog BINANCEDOG | US$0,00006250 | 0,24% | -3,85% | - | US$32.351,27 | - |
| 4623 |  Blade Games BLADE | US$0,009885 | 0,01% | -9,21% | - | US$30.990,56 | - |
| 4624 |  SackFurie SACKS | US$0,0002673 | -20,73% | -51,55% | - | US$30.680,67 | - |
| 4625 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002844 | -0,04% | -0,28% | - | US$16.514,41 | - |
| 4626 |  Hydro Protocol HDRO | US$0,01501 | -1,60% | -0,46% | - | US$30.960,82 | - |
| 4627 |  WLF PROJECT WLF | US$0,0004871 | -2,21% | 3,81% | - | US$30.745,74 | - |
| 4628 |  FPIBANK FPIBANK | US$0,004484 | -11,02% | -33,62% | - | US$29.824,90 | - |
| 4629 |  Bitcoin Vault BTCV | US$0,6385 | 2,24% | -0,74% | - | US$30.390,79 | - |
| 4630 |  Own The Doge DOG | US$0,001854 | 1,35% | -8,59% | - | US$32.422,30 | - |
| 4631 |  Skulls of Pepe Token SKOP | US$0,008581 | -1,55% | 0,13% | - | US$30.745,60 | - |
| 4632 |  The Kingdom Coin TKC | US$0,02900 | -4,47% | -10,02% | - | US$29.580,70 | - |
| 4633 |  Urfaspor Token URFA | US$0,03972 | 0,72% | 0,28% | - | US$29.643,64 | - |
| 4634 |  Nuklai NAI | US$0,001259 | 3,83% | 12,34% | - | US$29.939,93 | - |
| 4635 |  WeatherXM WXM | US$0,09142 | -2,69% | -9,83% | - | US$29.760,59 | - |
| 4636 |  Bitcoin Cats 1CAT | US$0,0002441 | 0,10% | -4,16% | - | US$29.708,01 | - |
| 4637 |  HoldCoin HOLD | US$0,00002172 | 0,02% | -2,53% | - | US$29.554,94 | - |
| 4638 |  Abyss World AWT | US$0,00001524 | -2,11% | -1,86% | - | US$29.711,76 | - |
| 4639 |  Human HMT | US$0,01201 | 1,81% | -28,84% | - | US$29.335,70 | - |
| 4640 |  Honeyland HXD | US$0,004170 | -3,32% | 4,31% | - | US$29.345,58 | - |
| 4641 |  BullRun Meme BRM | US$0,0003893 | -97,73% | -98,67% | - | US$29.306,66 | - |
| 4642 |  BTCASH BTMETA | US$0,0008858 | 6,06% | -0,87% | - | US$29.248,42 | - |
| 4643 |  Royalty ROY | US$0,02503 | -36,97% | -94,50% | - | US$29.262,68 | - |
| 4644 |  Hello Puppy BOB | US$0,000005350 | 2,53% | -4,84% | - | US$29.113,90 | - |
| 4645 |  Midnight Evergreen NIGHT | US$0,0003622 | -4,31% | 54,93% | - | US$28.835,63 | - |
| 4646 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04503 | 1,81% | 1,69% | - | US$25.533,86 | - |
| 4647 |  Friend3 F3 | US$0,002214 | -0,20% | -2,87% | - | US$28.371,59 | - |
| 4648 |  Kawakami KAMI | US$0,00009636 | -67,25% | 0,00% | - | US$27.767,25 | - |
| 4649 |  EdgeSwap EGS | US$0,0004891 | -1,18% | -6,37% | - | US$28.048,03 | - |
| 4650 |  Conan CONAN | US$0,002527 | 3,50% | -8,91% | - | US$28.279,99 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.