Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Lair Finance LAIR | US$0,007606 | -10,26% | -15,00% | - | US$59.350,23 | - |
| 4402 |  Moonlander FM | US$0,02153 | 1,66% | -1,28% | - | US$59.137,81 | - |
| 4403 |  TAO INU TAONU | US$0,001768 | 5,23% | 3,52% | - | US$56.612,37 | - |
| 4404 |  Kasper the Ghost of Kaspa KASPER | US$0,00008791 | -11,23% | 18,68% | - | US$58.106,20 | - |
| 4405 |  Bitcoin 2.0 BTC2.0 | US$0,03810 | -0,48% | -3,07% | - | US$58.433,75 | - |
| 4406 |  Real Nigger Tate RNT | US$0,001869 | 2,85% | 2,36% | - | US$58.224,46 | - |
| 4407 |  PIZA (Ordinals) PIZA | US$0,004671 | 0,22% | -0,27% | - | US$58.724,11 | - |
| 4408 |  AssangeDAO JUSTICE | US$0,00006744 | 2,49% | -2,83% | - | US$58.063,87 | - |
| 4409 |  Gold Park GPT | US$0,02354 | -12,83% | -15,75% | - | US$57.870,10 | - |
| 4410 |  KiteAI KITEAI | US$0,0000001500 | 0,48% | 2,24% | - | US$57.586,43 | - |
| 4411 |  RECON RECON | US$0,01358 | 1,25% | 12,55% | - | US$57.766,18 | - |
| 4412 |  Matrix Layer Protocol MLP | US$0,002117 | -0,19% | 6,01% | - | US$57.036,45 | - |
| 4413 |  XenBitcoin XBTC | US$312,34 | 139,77% | 2,00% | - | US$56.857,18 | - |
| 4414 |  XPX XPX | US$0,00001596 | 2,10% | -2,37% | - | US$56.419,73 | - |
| 4415 |  SafeMars SMARS | US$0,00000001000 | 2,74% | -17,97% | - | US$56.442,08 | - |
| 4416 |  CRYN CRYN | US$1,15 | 1,98% | 1,69% | - | US$56.390,58 | - |
| 4417 |  LEOX LEOX | US$0,06030 | 1,33% | 2,98% | - | US$56.206,69 | - |
| 4418 |  Poollotto.finance PLT | US$0,8010 | -1,00% | -11,65% | - | US$56.105,68 | - |
| 4419 |  walter WALTER | US$0,0008569 | 6,46% | 3,68% | - | US$56.043,79 | - |
| 4420 |  Kangamoon KANG | US$0,0005456 | -0,51% | -9,22% | - | US$56.085,70 | - |
| 4421 |  BRC20.com .COM | US$0,01675 | 4,61% | -5,76% | - | US$55.860,31 | - |
| 4422 |  KAIKO KAI | US$0,003528 | 15,32% | -15,48% | - | US$56.330,24 | - |
| 4423 |  PopDog POPDOG | US$0,0006511 | -2,18% | -12,31% | - | US$55.179,86 | - |
| 4424 |  Web3War FPS | US$0,01871 | 3,58% | -20,67% | - | US$55.566,33 | - |
| 4425 |  Goku Super Saiyan GOKU | US$0,003547 | -0,03% | -0,63% | - | US$54.991,62 | - |
| 4426 |  Egoras Credit EGC | US$0,9581 | -0,63% | -6,60% | - | US$54.859,42 | - |
| 4427 |  FAUNUS FNS | US$0,001889 | -1,90% | -1,71% | - | US$54.991,35 | - |
| 4428 |  Pugg PUGG | US$0,0001574 | 1,75% | -17,51% | - | US$56.121,62 | - |
| 4429 |  Hachiko HACHI | US$0,00005975 | 0,88% | 0,62% | - | US$54.424,79 | - |
| 4430 |  Canyont CTYN | US$0,06820 | 5,55% | 0,71% | - | US$54.636,85 | - |
| 4431 |  DEX223 D223 | US$0,0002468 | 2,65% | 1,88% | - | US$54.835,89 | - |
| 4432 |  NMKR NMKR | US$0,0005721 | 1,92% | 6,34% | - | US$54.163,24 | - |
| 4433 |  GM Holding GM | US$0,00001230 | 1,24% | -7,23% | - | US$53.943,79 | - |
| 4434 |  NianNian NIANNIAN | US$0,002088 | -1,72% | 1,00% | - | US$55.283,23 | - |
| 4435 |  Candle TV CANDLE | US$0,001546 | -2,90% | -4,55% | - | US$54.010,17 | - |
| 4436 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,04% | -0,75% | - | US$54.014,08 | - |
| 4437 |  ROCK ROCK | US$0,00008300 | 2,17% | 2,02% | - | US$54.165,35 | - |
| 4438 |  tobi TOBI | US$0,0003938 | 0,15% | -0,88% | - | US$53.533,97 | - |
| 4439 |  STASH INU STASH | US$0,00004841 | 1,70% | -2,28% | - | US$52.768,18 | - |
| 4440 |  NPCS AI XNPCS | US$0,0002976 | 1,50% | -3,91% | - | US$53.375,58 | - |
| 4441 |  BounceBit USD BBUSD | US$0,9919 | 0,12% | -0,49% | - | US$52.447,66 | - |
| 4442 |  BMAX BMAX | US$0,03355 | -0,86% | -7,20% | - | US$53.158,47 | - |
| 4443 |  Kurt KURT | US$0,001010 | -13,30% | -41,15% | - | US$53.525,38 | - |
| 4444 |  Ryo Currency RYO | US$0,002694 | 8,46% | 7,18% | - | US$52.289,39 | - |
| 4445 |  Rabi RABI | US$0,0001916 | 0,10% | 0,04% | - | US$53.013,14 | - |
| 4446 |  Pizza (Ordinals) PIZZA | US$0,1869 | 11,84% | 16,03% | - | US$52.930,30 | - |
| 4447 |  Radx AI RADX | US$0,000001430 | -0,08% | 0,99% | - | US$52.314,58 | - |
| 4448 |  1000x by Virtuals 1000X | US$0,008777 | 20,43% | 1,52% | - | US$111.202 | - |
| 4449 |  Donald Trump TRUMP | US$0,00006701 | 0,00% | -14,27% | - | US$53.655,19 | - |
| 4450 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001370 | 1,94% | 4,36% | - | US$52.582,28 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.