Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Plena Finance PLENA | US$0,0009329 | 2,73% | -6,28% | - | US$40.582,31 | - |
| 4552 |  Swaperry PERRY | US$0,001311 | -0,59% | -20,96% | - | US$40.725,68 | - |
| 4553 |  PEPEGOLD PEG | US$117,10 | 0,24% | 5,69% | - | US$39.592,21 | - |
| 4554 |  Good Games Guild GGG | US$0,002451 | -1,52% | 0,79% | - | US$40.241,38 | - |
| 4555 |  Phicoin PHI | US$0,001235 | -24,80% | 50,72% | - | US$41.331,82 | - |
| 4556 |  META PLUS TOKEN MTS | US$0,001013 | -11,13% | -24,54% | - | US$39.876,65 | - |
| 4557 |  Intelly INTL | US$0,1084 | -0,10% | 1,62% | - | US$39.845,37 | - |
| 4558 |  Flight Coin FLIGHT | US$0,000001520 | -9,03% | 39,89% | - | US$40.114,05 | - |
| 4559 |  Coinmetro Token XCM | US$0,07438 | -6,37% | -10,71% | - | US$39.806,91 | - |
| 4560 |  KCAL KCAL | US$0,0007675 | 6,38% | -16,06% | - | US$41.216,55 | - |
| 4561 |  Nostra NSTR | US$0,01887 | -0,26% | -5,54% | - | US$39.551,34 | - |
| 4562 |  Ekubo Protocol EKUBO | US$4,40 | 0,70% | 2,08% | - | US$39.487,34 | - |
| 4563 |  FIGHT FIGHT | US$0,0006768 | 20,72% | 24,75% | - | US$38.962,19 | - |
| 4564 |  Zik coin ZIK | US$0,0001999 | 1,28% | 1,76% | - | US$38.643,97 | - |
| 4565 |  Zon Token ZON | US$0,04424 | 0,74% | -7,94% | - | US$38.204,29 | - |
| 4566 |  TurtSat TURT | US$0,0001742 | 0,97% | 1,84% | - | US$38.240,32 | - |
| 4567 |  Lybra Finance LBR | US$0,01771 | 1,56% | -19,77% | - | US$38.014,80 | - |
| 4568 |  MEMES MEMES | US$0,00004576 | 1,47% | -5,72% | - | US$37.890,36 | - |
| 4569 |  Morpheus MOR | US$4,93 | 0,08% | -4,67% | - | US$37.810,01 | - |
| 4570 |  Holograph HLG | US$0,0001169 | 33,28% | 12,23% | - | US$37.860,39 | - |
| 4571 |  Kibho Coin KBC | US$0,01464 | 1,93% | 67,69% | - | US$37.875,04 | - |
| 4572 |  Token Metrics AI TMAI | US$0,0004475 | -3,08% | -10,14% | - | US$36.031,62 | - |
| 4573 |  Fathom Dollar FXD | US$0,7177 | 3,11% | 3,91% | - | US$36.822,39 | - |
| 4574 |  KLEIN TOKEN KLEIN | US$0,009591 | -2,26% | 0,16% | - | US$27.097,96 | - |
| 4575 |  xUSD xUSD | US$0,9996 | -0,02% | -0,08% | - | US$36.461,48 | - |
| 4576 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001858 | 168,06% | 1,00% | - | US$37.554,24 | - |
| 4577 |  Raptoreum RTM | US$0,0001944 | -0,36% | -8,87% | - | US$38.018,02 | - |
| 4578 |  Cellula CELA | US$0,0006991 | 0,02% | -14,79% | - | US$36.212,32 | - |
| 4579 |  Koii KOII | US$0,0001207 | -4,46% | -16,20% | - | US$36.196,43 | - |
| 4580 |  Extra Finance EXTRA | US$0,01924 | 3,32% | -5,64% | - | US$36.018,02 | - |
| 4581 |  Sna-King Trump SNAKT | US$0,00001256 | 0,17% | 2,47% | - | US$35.453,67 | - |
| 4582 |  Beraborrow POLLEN | US$0,007026 | 1,32% | 7,02% | - | US$34.974,02 | - |
| 4583 |  GIOVE GIOVE | US$0,9875 | 1,19% | -2,70% | - | US$35.093,73 | - |
| 4584 |  Duzce Token DUZCE | US$0,01596 | 0,72% | 2,44% | - | US$18.741,47 | - |
| 4585 |  Liquid CRO LCRO | US$0,3184 | 1,30% | -5,73% | - | US$34.798,72 | - |
| 4586 |  Pulsara SARA | US$0,007103 | 12,81% | 29,66% | - | US$34.350,81 | - |
| 4587 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0005301 | -1,38% | -7,83% | - | US$34.693,49 | - |
| 4588 |  SUPE SUPE | US$0,002449 | 11,18% | 37,13% | - | US$34.584,24 | - |
| 4589 |  Celo Brazilian Real CREAL | US$0,1846 | 0,19% | 0,60% | - | US$34.593,60 | - |
| 4590 |  SmartHoldem STH | US$0,001889 | 0,47% | 0,79% | - | US$34.428,00 | - |
| 4591 |  FLOCK FLOCK | US$0,0001896 | -1,13% | -11,78% | - | US$34.199,78 | - |
| 4592 |  Blind Boxes BLES | US$0,0005771 | 10,86% | -5,15% | - | US$34.245,00 | - |
| 4593 |  Aura Network AURA | US$0,005100 | 11,69% | -23,62% | - | US$34.006,22 | - |
| 4594 |  Pepe PEPE | US$0,0009196 | -1,24% | -6,50% | - | US$33.986,10 | - |
| 4595 |  Wrapped MinoTari WXTM | US$0,003383 | -4,31% | -7,68% | - | US$33.917,86 | - |
| 4596 |  AIRian AIR | US$0,006679 | -7,46% | 19,51% | - | US$33.750,47 | - |
| 4597 |  Provenance Blockchain HASH | US$0,03134 | 11,94% | 12,55% | - | US$33.682,62 | - |
| 4598 |  brickcoin BRICK | US$0,00003927 | -54,95% | 0,00% | - | US$33.797,67 | - |
| 4599 |  CorgiAI CORGIAI | US$0,0001446 | -0,08% | -7,13% | - | US$32.234,43 | - |
| 4600 |  Balıkesirspor Token BLKS | US$0,03150 | -0,85% | -0,90% | - | US$13.753,05 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.