Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Taτsu TATSU | US$2,61 | -2,41% | -6,18% | - | US$24.268,28 | - |
| 4702 |  Icel Idman Yurdu Token MIY | US$0,01571 | 0,72% | 1,51% | - | US$24.220,63 | - |
| 4703 |  Kaspy KASPY | US$0,00001391 | -8,56% | 17,72% | - | US$24.193,52 | - |
| 4704 |  ALF ALF | US$0,000001370 | 2,57% | -10,71% | - | US$24.181,67 | - |
| 4705 |  Marscoin MARS | US$0,04824 | 0,05% | -0,06% | - | US$23.827,27 | - |
| 4706 |  OSOL AI Index OSOL | US$0,001218 | 6,27% | 12,36% | - | US$23.644,10 | - |
| 4707 |  Vanspor Token VAN | US$0,1067 | -1,80% | -8,24% | - | US$32.253,05 | - |
| 4708 |  aaa cat AAA | US$0,00003955 | -11,60% | 30,40% | - | US$23.555,56 | - |
| 4709 |  Lamina1 L1 | US$0,007593 | -0,46% | -4,19% | - | US$23.352,28 | - |
| 4710 |  X X | US$0,00004947 | -7,43% | 1,30% | - | US$23.266,21 | - |
| 4711 |  Digicoin DIGI | US$0,00000003000 | 1,65% | -2,00% | - | US$23.023,13 | - |
| 4712 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00009026 | 24,99% | 28,00% | - | US$22.917,31 | - |
| 4713 |  MPRO Lab MPRO | US$0,004055 | -4,32% | -19,64% | - | US$22.790,27 | - |
| 4714 |  Kryptonite SEILOR | US$0,0005561 | -2,39% | -13,43% | - | US$22.920,33 | - |
| 4715 |  Libra Incentix LIXX | US$0,00004150 | 57,19% | 6,89% | - | US$22.750,42 | - |
| 4716 |  ORCA ORCAI | US$0,0003100 | 7,44% | -46,49% | - | US$22.881,79 | - |
| 4717 |  Gather GAT | US$0,6127 | 1,28% | -8,09% | - | US$22.827,54 | - |
| 4718 |  Palm Economy PALM | US$0,0008630 | -4,06% | -3,96% | - | - | - |
| 4719 |  GoldPro Token GPRO | US$13,68 | -0,97% | -14,55% | - | US$22.752,70 | - |
| 4720 |  Stake DAO CRV SDCRV | US$0,4551 | -0,86% | 0,88% | - | US$22.736,21 | - |
| 4721 |  Dannycoin DAN | US$0,009108 | -8,48% | -26,85% | - | US$23.082,41 | - |
| 4722 |  STON.fi STON | US$0,7170 | -0,47% | -0,42% | - | US$22.630,45 | - |
| 4723 |  JOJO JOJO | US$0,0002420 | -13,84% | -9,69% | - | US$22.655,06 | - |
| 4724 |  DOLZ DOLZ | US$0,005520 | -0,36% | -0,90% | - | US$22.651,23 | - |
| 4725 |  AI Voice Agents AIVA | US$0,0001593 | 10,20% | -6,95% | - | US$22.707,17 | - |
| 4726 |  Giresunspor Token GRS | US$0,03116 | 0,72% | 0,42% | - | US$19.444,03 | - |
| 4727 |  Beth BETH | US$0,00002312 | 0,50% | 0,44% | - | US$22.264,26 | - |
| 4728 |  HyperX HYP | US$0,1981 | -46,39% | -95,81% | - | US$22.261,75 | - |
| 4729 |  LifeTime LFT | US$0,005950 | -2,34% | -0,91% | - | US$22.191,07 | - |
| 4730 |  MoonEdge MOONED | US$0,001756 | -0,23% | -0,35% | - | US$22.155,28 | - |
| 4731 |  Hatayspor Token HATAY | US$0,02816 | -2,52% | 0,59% | - | US$18.896,89 | - |
| 4732 |  Arnoya classic ARNC | US$0,002695 | 0,88% | -2,31% | - | US$22.133,07 | - |
| 4733 |  BNB DOG INU BNBDOG | - | -1,52% | -1,35% | - | US$21.835,38 | - |
| 4734 |  TridentDAO PSI | US$0,004609 | -10,17% | 48,45% | - | US$21.752,76 | - |
| 4735 |  Weave6 WX | US$0,0001095 | 0,94% | 1,20% | - | US$21.676,30 | - |
| 4736 |  Uniart AI UNIART | US$0,01788 | 0,01% | -0,52% | - | US$21.618,96 | - |
| 4737 |  XANA XETA | US$0,0003243 | 7,55% | -4,72% | - | US$21.707,75 | - |
| 4738 |  Edelcoin EDLC | US$3,08 | 2,52% | 0,95% | - | US$21.611,97 | - |
| 4739 |  Payment Swap Utility Board PSUB | US$0,00001749 | -4,99% | 0,26% | - | US$21.563,75 | - |
| 4740 |  Paragon Tweaks PRGN | US$0,0009014 | -7,67% | 11,95% | - | US$21.043,74 | - |
| 4741 |  LinkedNation NATION | US$0,002057 | 2,18% | 2,39% | - | US$21.568,17 | - |
| 4742 |  Global Entertainment Token GET | US$0,008642 | -0,51% | -1,41% | - | US$21.553,49 | - |
| 4743 |  sudoswap SUDO | US$0,03099 | 6,71% | -41,27% | - | US$21.382,16 | - |
| 4744 |  Sakaryaspor Token SKRY | US$0,03703 | -3,88% | -4,57% | - | US$28.568,38 | - |
| 4745 |  HNB Protocol HNB | US$0,00007812 | 5,58% | 0,94% | - | US$21.467,91 | - |
| 4746 |  Mystic Land Coin MYTH | US$0,08241 | 2,74% | 123,32% | - | US$21.377,38 | - |
| 4747 |  LoveBit LB | US$0,0000005000 | 6,15% | -0,46% | - | US$21.374,85 | - |
| 4748 |  Mithila Coin MLC | US$0,09095 | -2,14% | -1,21% | - | US$21.328,74 | - |
| 4749 |  SavePlanetEarth SPE | US$0,007933 | 0,80% | -2,60% | - | US$21.248,15 | - |
| 4750 |  OMNIA Protocol OMNIA | US$0,007306 | 0,42% | -10,20% | - | US$21.291,60 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.