Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DOLA DOLA | US$0,9930 | 0,09% | -0,22% | - | US$762.024 | - |
| 3702 |  Chutes SN64 | US$36,71 | 3,86% | 3,87% | - | US$855.854 | - |
| 3703 |  Axelrod by Virtuals AXR | US$0,01193 | 0,22% | -1,43% | - | US$853.364 | - |
| 3704 |  Wrapped XDAI wxDai | US$0,9998 | -0,02% | -0,01% | - | US$846.946 | - |
| 3705 |  STRIKE STRIKE | US$0,001526 | 0,62% | 7,76% | - | US$827.378 | - |
| 3706 |  PEPO PEPO | US$0,008471 | 6,21% | 11,00% | - | US$818.463 | - |
| 3707 |  ORBITX RTX | US$0,6787 | -39,66% | -37,58% | - | US$809.241 | - |
| 3708 |  Honey HONEY | US$1,00 | 0,04% | 0,37% | - | US$811.920 | - |
| 3709 |  Punchimals PUNCHI | US$0,003757 | 3,08% | 6,26% | - | US$807.521 | - |
| 3710 |  TRUMP MAGA (trumpmaga.me) MAGA | US$481,77 | 193,68% | 1,00% | - | US$794.801 | - |
| 3711 |  Fat Fella FAT | US$0,001469 | 8,78% | -22,70% | - | US$795.615 | - |
| 3712 |  The Big Five Token BFT | US$0,0001074 | 55,34% | 387,02% | - | US$790.952 | - |
| 3713 |  Alkimi ALKIMI | US$0,05840 | -5,88% | -34,48% | - | US$784.706 | - |
| 3714 |  LayerK LYK | US$0,4007 | -0,68% | -8,25% | - | US$780.653 | - |
| 3715 |  The Innovation Game TIG | US$0,5979 | 10,23% | -9,32% | - | US$777.915 | - |
| 3716 |  Wink WINK | US$0,001032 | 193,22% | 168,94% | - | US$781.058 | - |
| 3717 |  iota SN9 | US$6,15 | 3,77% | 3,76% | - | US$769.873 | - |
| 3718 |  STAU STAU | US$0,01738 | 1,81% | -1,83% | - | US$760.912 | - |
| 3719 |  LOCK IN LOCKIN | US$0,01186 | 4,78% | 5,58% | - | US$760.866 | - |
| 3720 |  LIF3 LIF3 | US$0,02009 | 0,95% | -0,68% | - | US$751.821 | - |
| 3721 |  STO Operating System STOOS | US$1,49 | -1,13% | 0,74% | - | US$732.533 | - |
| 3722 |  Turbo Trump TURBO | US$5.007.921 | 642,38% | 17,00% | - | US$732.246 | - |
| 3723 |  MAGA PEOPLE | US$0,00002254 | 418,47% | 464,90% | - | US$732.562 | - |
| 3724 |  PulseX PLSX | US$0,00002974 | 0,73% | 0,43% | - | US$729.051 | - |
| 3725 |  Pandu Pandas PANDU | US$0,000008580 | 0,00% | 0,00% | - | US$718.017 | - |
| 3726 |  Dogenarii DOGENARII | US$0,001015 | -33,75% | 0,00% | - | US$731.625 | - |
| 3727 |  PDX Coin PDX | US$211,20 | -0,75% | -6,48% | - | US$716.577 | - |
| 3728 |  SharpLink Gaming SBET | US$0,00009067 | -11,45% | -27,46% | - | US$698.638 | - |
| 3729 |  FOOM FOOM | US$0,0000001700 | 6,29% | 8,98% | - | US$692.655 | - |
| 3730 |  Book of Meme 3.0 BOME | US$0,00000002000 | 265,33% | 476,20% | - | US$691.574 | - |
| 3731 |  SORA GROK GROK | US$0,2287 | -97,11% | -93,24% | - | US$697.653 | - |
| 3732 |  Tethereum T99 | US$0,2009 | -0,24% | 0,60% | - | US$683.202 | - |
| 3733 |  Circular Protocol CIRX | US$0,004460 | 2,15% | 1,96% | - | US$683.090 | - |
| 3734 |  bAI Fund BAI | US$0,001043 | -0,95% | -24,44% | - | US$672.433 | - |
| 3735 |  PinEye PinEye | US$0,0003079 | -6,34% | -8,16% | - | US$689.308 | - |
| 3736 |  Base is for everyone BASE | US$0,002091 | -9,70% | -25,76% | - | US$676.700 | - |
| 3737 |  Shiba Inu TREAT TREAT | US$0,001379 | -6,46% | -8,64% | - | US$675.173 | - |
| 3738 |  PolyDoge POLYDOGE | - | 0,53% | -1,30% | - | US$666.568 | - |
| 3739 |  Yellow Umbrella YU | US$0,0009005 | 8,29% | 71,10% | - | US$655.495 | - |
| 3740 |  TURBO BOME TURBO | US$0,000002010 | -14,95% | 43,30% | - | US$651.695 | - |
| 3741 |  Proprietary Trading Network SN8 | US$12,40 | 4,83% | 4,39% | - | US$646.660 | - |
| 3742 |  Hello Kitty KITTY | US$0,004636 | -9,30% | 27,13% | - | US$651.504 | - |
| 3743 |  DRESSdio DRESS | US$0,06393 | 0,00% | 0,00% | - | US$650.898 | - |
| 3744 |  Simmi SIMMI | US$0,00006109 | 0,09% | -12,46% | - | US$636.268 | - |
| 3745 |  Trencher TRENCHER | US$0,003465 | 5,77% | -21,86% | - | US$632.836 | - |
| 3746 |  Beers BEER | US$0,00001297 | 551,40% | 214,36% | - | US$628.348 | - |
| 3747 |  τemplar SN3 | US$12,23 | 4,21% | 0,65% | - | US$603.574 | - |
| 3748 |  Doland Tremp TREMP | US$0,01856 | 1,26% | -1,23% | - | US$606.153 | - |
| 3749 |  CAD Coin CADC | US$0,7213 | -0,05% | -0,67% | - | US$599.847 | - |
| 3750 |  DNA DNA | - | -0,48% | 9,89% | - | US$591.660 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.