Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Cloud CLOUD | US$0,08973 | 1,39% | 1,75% | - | US$2.592.150 | - |
| 3602 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3446 | -0,47% | -2,31% | - | US$2.589.530 | - |
| 3603 |  Black Phoenix BPX | US$2,81 | 0,24% | -0,52% | - | US$2.559.851 | - |
| 3604 |  Project 32 32 | US$0,00001333 | 0,26% | 2,65% | - | US$2.437.598 | - |
| 3605 |  DigiFinexToken DFT | US$0,01300 | 1,49% | -1,65% | - | US$2.429.473 | - |
| 3606 |  A.I Genesis AIG | US$1,03 | 1,47% | 4,67% | - | US$2.402.609 | - |
| 3607 |  American Coin USA | US$0,0000007500 | -1,55% | 0,12% | - | US$2.401.202 | - |
| 3608 |  FARTLESS COIN FARTLESS | US$0,001669 | -9,53% | -14,55% | - | US$2.375.263 | - |
| 3609 |  FISH2 FISH2 | US$0,0007176 | -94,52% | -94,62% | - | US$2.355.115 | - |
| 3610 |  SKPANAX SKX | US$0,2193 | 0,21% | -60,16% | - | US$2.339.160 | - |
| 3611 |  USDP Stablecoin USDP | US$0,9999 | -0,03% | -0,07% | - | US$2.339.818 | - |
| 3612 |  ARCS ARX | US$0,01347 | 19,85% | -19,45% | - | US$2.324.658 | - |
| 3613 |  Dippy SN11 | US$7,25 | -0,52% | 20,06% | - | US$2.254.845 | - |
| 3614 |  Solaxy SOLX | US$0,0004342 | 27,71% | 67,42% | - | US$2.238.129 | - |
| 3615 |  FUCK LIBRA LIBRA | US$0,01463 | 231,65% | 338,15% | - | US$2.211.169 | - |
| 3616 |  AU79 AU79 | US$0,03129 | 4,53% | 7,80% | - | US$2.197.909 | - |
| 3617 |  MISSION PAWSIBLE MISSION | US$0,00001045 | -8,30% | -46,81% | - | US$2.208.744 | - |
| 3618 |  RYO Coin RYO | US$7,69 | 4,82% | 3,82% | - | US$2.173.813 | - |
| 3619 |  Joe Coin JOE | US$0,03524 | 17,02% | 6,02% | - | US$2.156.925 | - |
| 3620 |  TEM MARKET TEM | US$0,06013 | -0,09% | -29,84% | - | US$2.147.923 | - |
| 3621 |  Eigenpie EGP | US$0,5752 | 0,15% | -12,40% | - | US$2.105.208 | - |
| 3622 |  Foodie Squirrel FDS | US$0,001566 | 4,68% | 8,76% | - | US$2.082.507 | - |
| 3623 |  AllUnity EUR EURAU | US$1,17 | 0,00% | 0,39% | - | US$2.034.541 | - |
| 3624 |  Hyper USD USDHL | US$0,9987 | -0,02% | 0,00% | - | US$2.035.442 | - |
| 3625 |  EAGLE COIN EGC | US$32,00 | -0,46% | -2,80% | - | US$1.989.133 | - |
| 3626 |  Giza GIZA | US$0,2719 | 0,19% | 14,44% | - | US$1.992.082 | - |
| 3627 |  Furfication FUR | US$0,001075 | 184,82% | 107,74% | - | US$1.982.330 | - |
| 3628 |  ONUS ONUS | US$0,7587 | -1,95% | -11,47% | - | US$1.964.796 | - |
| 3629 |  Celium SN51 | US$20,64 | 7,42% | 11,89% | - | US$1.932.963 | - |
| 3630 |  America Party TAP | US$0,001059 | 106,33% | 650,36% | - | US$1.915.104 | - |
| 3631 |  Coinstar CSTAR | US$0,0006433 | -21,53% | -41,24% | - | US$1.948.282 | - |
| 3632 |  METTI TOKEN MTT | US$42,61 | 2,34% | -11,13% | - | US$1.894.966 | - |
| 3633 |  The Bitcoin Mascot BITTY | US$0,01119 | -9,39% | -16,43% | - | US$1.889.223 | - |
| 3634 |  xExchange MEX | US$0,000001260 | -0,09% | -0,99% | - | US$1.836.875 | - |
| 3635 |  Wrapped HYPE WHYPE | US$55,40 | 4,07% | 20,68% | - | US$1.826.605 | - |
| 3636 |  REI NETWORK $REI | US$0,09694 | 20,53% | 25,20% | - | US$1.829.718 | - |
| 3637 |  LUSD LUSD | US$1,00 | -0,01% | -0,07% | - | US$1.780.411 | - |
| 3638 |  Blackhole BLACK | US$0,3114 | 21,72% | 24,20% | - | US$1.746.295 | - |
| 3639 |  gib GIB | US$0,0008353 | -2,21% | -1,58% | - | US$1.754.840 | - |
| 3640 |  MimboGameGroup MGG | US$0,001702 | -0,37% | -0,23% | - | US$1.741.081 | - |
| 3641 |  DebtCoin DEBT | US$0,001589 | 8,74% | -15,56% | - | US$1.731.724 | - |
| 3642 |  PINs Network Token PINS | US$0,01326 | 0,66% | -6,76% | - | US$1.726.630 | - |
| 3643 |  The Arab Club Token ARABCLUB | US$56,59 | 0,90% | 0,02% | - | US$1.693.011 | - |
| 3644 |  VaultRAM V | US$0,0001899 | 6,12% | -4,04% | - | US$1.643.207 | - |
| 3645 |  STONKS STONKS | US$0,02153 | 3,93% | 13,42% | - | US$1.612.956 | - |
| 3646 |  Resolv USR USR | US$0,9998 | 0,03% | -0,05% | - | US$1.516.328 | - |
| 3647 |  NOT CAT | US$0,001151 | 420,70% | 121,13% | - | US$1.601.176 | - |
| 3648 |  Luckify LUCK | US$0,3736 | -1,27% | -7,53% | - | US$1.585.714 | - |
| 3649 |  VMS Classic VMC | US$1.005,53 | -0,08% | 42,33% | - | US$1.574.041 | - |
| 3650 |  OpenPad AI OPAD | US$0,01581 | -3,60% | -50,17% | - | US$1.527.149 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.