Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,47 | 234,96% | 104,38% | - | US$7.002.037 | - |
| 3552 |  Tesla (buytesla.net) TSLA | US$12,76 | -88,86% | -87,58% | - | US$6.679.839 | - |
| 3553 |  Gorbagana GOR | US$0,01145 | -11,58% | 24,38% | - | US$6.553.167 | - |
| 3554 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000007910 | -94,60% | -94,27% | - | US$6.543.619 | - |
| 3555 |  VOLT XVM | US$0,01988 | 19,06% | 0,00% | - | US$6.328.906 | - |
| 3556 |  SHIB ON SOLANA SHIB | US$0,00001305 | 1,37% | 4,60% | - | US$6.124.634 | - |
| 3557 |  Bybit Staked SOL BBSOL | US$247,53 | 3,08% | 6,46% | - | US$5.596.107 | - |
| 3558 |  WebKey DAO WKEYDAO | US$12,48 | 1,39% | 7,90% | - | US$5.903.586 | - |
| 3559 |  Marinade MNDE | US$0,1830 | 9,15% | 30,21% | - | US$5.564.279 | - |
| 3560 |  Rain RAIN | US$0,003210 | 0,00% | 0,00% | - | US$5.621.065 | - |
| 3561 |  Grayscale GRAYSCALE | US$0,0000004300 | -92,47% | -93,53% | - | US$5.566.999 | - |
| 3562 |  Levva Protocol LVVA | US$0,004581 | 15,03% | -5,38% | - | US$5.467.221 | - |
| 3563 |  Dupe DUPE | US$0,009438 | 6,78% | 28,55% | - | US$5.399.818 | - |
| 3564 |  Vcitychain VCITY | US$0,4348 | 0,69% | -12,26% | - | US$5.096.949 | - |
| 3565 |  Moonwell WELL | US$0,02359 | -2,59% | -13,04% | - | US$4.944.807 | - |
| 3566 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004042 | 270,78% | -61,27% | - | US$4.960.776 | - |
| 3567 |  CRUDE OIL BRENT (Zedcex) OIL | US$64,05 | 1,08% | -0,38% | - | US$4.794.323 | - |
| 3568 |  Bitcast SN93 | US$7,61 | -6,37% | 27,18% | - | US$4.723.491 | - |
| 3569 |  Targon SN4 | US$16,12 | 4,05% | 8,72% | - | US$4.710.743 | - |
| 3570 |  ZND Token ZND | US$0,3702 | -5,61% | -6,61% | - | US$4.834.591 | - |
| 3571 |  Savings Dai SDAI | US$1,16 | -0,04% | -0,06% | - | US$4.689.804 | - |
| 3572 |  Autonomys Network AI3 | US$0,05267 | 0,25% | 0,82% | - | US$4.582.712 | - |
| 3573 |  D D | US$0,00001619 | 327,85% | 27,96% | - | US$4.470.391 | - |
| 3574 |  Momo (momocoin.space) MOMO | US$0,002830 | 9,28% | -13,18% | - | US$4.377.291 | - |
| 3575 |  DRDR DRDR | US$0,3178 | -2,26% | -26,22% | - | US$4.221.441 | - |
| 3576 |  PEPE AI (pepeai.one) PEPE | US$0,00003318 | -93,59% | 59,84% | - | US$4.223.300 | - |
| 3577 |  PI TRUMP (pitrumphub.com) PI | US$0,000001190 | 140,07% | 49,17% | - | US$4.191.806 | - |
| 3578 |  Bitradex Token BTX | US$0,3614 | 4,24% | 6,71% | - | US$4.142.800 | - |
| 3579 |  P2P Solutions foundation P2PS | US$393,33 | 0,68% | -2,67% | - | US$4.009.011 | - |
| 3580 |  Rock Dao ROCK | US$0,001248 | 0,00% | -0,11% | - | US$3.639.475 | - |
| 3581 |  ONFA OFT | US$0,8354 | 0,02% | 9,39% | - | US$3.506.002 | - |
| 3582 |  Coding Dino DINO | US$0,001814 | 13,10% | 36,85% | - | US$3.514.890 | - |
| 3583 |  Milady Cult Coin CULT | US$0,001101 | -4,79% | 4,34% | - | US$3.450.009 | - |
| 3584 |  Unite UNITE | US$0,0004903 | -1,68% | -13,31% | - | US$3.353.327 | - |
| 3585 |  TRUMP AI TRUMP | US$0,000004280 | -99,33% | -96,52% | - | US$3.289.075 | - |
| 3586 |  LOOK LOOK | US$0,04249 | -14,47% | 0,00% | - | US$3.242.867 | - |
| 3587 |  Foxy FOXY | US$0,002481 | -6,32% | -6,35% | - | US$3.171.426 | - |
| 3588 |  Formula 1 CHAMPAGNE | US$0,00003338 | -91,54% | -89,08% | - | US$3.111.586 | - |
| 3589 |  BankrCoin BNKR | US$0,0005332 | 1,09% | -2,62% | - | US$3.090.088 | - |
| 3590 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,04% | 0,00% | - | US$3.065.852 | - |
| 3591 |  Kyrrex KRRX | US$0,03310 | 6,44% | 1,82% | - | US$3.004.064 | - |
| 3592 |  AKAS AS | US$21,27 | -3,08% | -13,49% | - | US$3.003.600 | - |
| 3593 |  XSPA XSPA | US$0,006399 | 1,73% | -4,85% | - | US$2.973.865 | - |
| 3594 |  Blue Snakes SNAKES | US$0,003006 | -1,81% | 18,43% | - | US$2.920.030 | - |
| 3595 |  Frax Finance - Frax Ether FRXETH | US$4.319,89 | 1,01% | -2,53% | - | US$2.829.835 | - |
| 3596 |  titcoin TITCOIN | US$0,005310 | 0,02% | -3,92% | - | US$2.960.195 | - |
| 3597 |  CDARI BAC | US$2,47 | 3,16% | -32,22% | - | US$2.901.565 | - |
| 3598 |  Solana Stock Index SSX | US$0,004323 | 15,50% | 42,60% | - | US$2.775.234 | - |
| 3599 |  MacroHard MHRD | US$0,003803 | -2,74% | -21,24% | - | US$2.619.787 | - |
| 3600 |  Hold BTC HBTC | US$0,0000008700 | 184,66% | 76,18% | - | US$2.614.924 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.