Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  USDA USDA | US$0,9963 | -0,04% | -0,43% | - | US$15.521.167 | - |
| 3502 |  Froggie FROGGIE | US$0,08136 | 37,58% | 54,78% | - | US$15.274.954 | - |
| 3503 |  Ethereum Bridged ZED20 ETH.z | US$4.345,27 | 0,86% | -2,31% | - | US$13.970.859 | - |
| 3504 |  Goatcoin GOAT | US$0,00008150 | 369,41% | 64,81% | - | US$13.924.749 | - |
| 3505 |  rats (Ordinals) rats | US$0,00002093 | 3,69% | 2,32% | - | US$13.482.513 | - |
| 3506 |  APD APD | US$0,05488 | 8,65% | 42,22% | - | US$13.192.762 | - |
| 3507 |  Moneta Digital MMXN | US$0,05363 | 0,06% | 0,48% | - | US$13.050.425 | - |
| 3508 |  Trading and Payment Token TPTU | US$1,15 | 0,06% | 0,81% | - | US$13.045.863 | - |
| 3509 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003812 | -92,05% | 267,67% | - | US$12.939.585 | - |
| 3510 |  Agent Hustle HUSTLE | US$0,01629 | 18,42% | 37,45% | - | US$12.882.015 | - |
| 3511 |  Oracle Finance Network ONF | US$30,80 | 14,90% | 6,00% | - | US$12.804.098 | - |
| 3512 |  Beers BEER | US$0,008502 | -95,33% | -97,33% | - | US$12.666.202 | - |
| 3513 |  Base AI BASE | US$0,00004603 | -26,36% | 152,02% | - | US$12.318.059 | - |
| 3514 |  ThetaDrop TDROP | US$0,001987 | 41,71% | 43,28% | - | US$12.002.637 | - |
| 3515 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001906 | 226,82% | 216,43% | - | US$12.187.020 | - |
| 3516 |  Maya Preferred PRA MPRA | US$99.984.172 | -0,02% | -0,06% | - | US$12.409.221 | - |
| 3517 |  Ridges AI SN62 | US$29,53 | 13,74% | 35,90% | - | US$11.677.989 | - |
| 3518 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00005371 | 89,32% | -51,62% | - | US$11.691.020 | - |
| 3519 |  Labubu LABUBU | US$0,000002220 | 252,48% | 209,18% | - | US$11.523.565 | - |
| 3520 |  CoinW Token CWT | US$0,6968 | 0,01% | -36,21% | - | US$11.294.609 | - |
| 3521 |  Collaterize COLLAT | US$0,01999 | 1,78% | -0,01% | - | US$11.051.719 | - |
| 3522 |  MSTR MSTR | US$1,15 | 229,69% | 205,62% | - | US$10.726.273 | - |
| 3523 |  Aicean AICE | US$2,94 | -1,69% | -5,33% | - | US$10.657.566 | - |
| 3524 |  wstUSDT WSTUSDT | US$1,09 | 0,22% | 0,68% | - | US$10.406.391 | - |
| 3525 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000005000 | 186,22% | 70,03% | - | US$10.435.296 | - |
| 3526 |  Purr PURR | US$0,2064 | -2,39% | 18,53% | - | US$10.422.817 | - |
| 3527 |  TRUMP IP IP | US$0,000002630 | -92,35% | -92,48% | - | US$10.021.619 | - |
| 3528 |  BlackRock IBIT | US$0,04329 | 191,22% | 92,99% | - | US$9.897.088 | - |
| 3529 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01913 | 244,63% | 282,84% | - | US$9.692.569 | - |
| 3530 |  LABUBU (labubu.farm) LABUBU | US$0,0006789 | -89,81% | -93,41% | - | US$9.310.344 | - |
| 3531 |  Arbi Pepe PEPE | US$0,00001053 | 2,17% | 6,61% | - | US$9.354.844 | - |
| 3532 |  Coin Stock STOCK | US$281,11 | 383,12% | 84,22% | - | US$9.026.284 | - |
| 3533 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$8,97 | -90,30% | -91,80% | - | US$8.901.564 | - |
| 3534 |  Atleta Network ATLA | US$26,23 | 0,95% | 2,08% | - | US$8.861.239 | - |
| 3535 |  Elixir ELX | US$0,1300 | 1,09% | 2,64% | - | US$8.802.303 | - |
| 3536 |  WEEX Token WXT | US$0,04160 | 3,77% | 7,06% | - | US$8.666.231 | - |
| 3537 |  avaai.top AVAAI | US$0,02493 | 5,48% | -0,28% | - | US$8.607.899 | - |
| 3538 |  ARK DeFAI ARK | US$38,16 | -0,89% | -2,80% | - | US$8.454.932 | - |
| 3539 |  mETH Protocol COOK | US$0,01625 | 37,11% | 42,46% | - | US$8.309.054 | - |
| 3540 |  Zeus Network ZEUS | US$0,1466 | 6,57% | 4,25% | - | US$8.138.659 | - |
| 3541 |  Cryptonex CNX | US$58,25 | 2,24% | 2,04% | - | US$8.340.284 | - |
| 3542 |  Robinhood (robinhood.codes) HOOD | US$1,65 | -92,28% | -95,29% | - | US$7.920.782 | - |
| 3543 |  Pokemon PIKACHU | US$0,0005856 | 58,02% | 0,00% | - | US$7.534.172 | - |
| 3544 |  Uchain UCN | US$1.089,50 | -3,53% | -16,57% | - | US$7.553.701 | - |
| 3545 |  Fragmetric FRAG | US$0,04037 | 2,71% | -1,48% | - | US$7.496.162 | - |
| 3546 |  Grok Imagine IMAGINE | US$0,0003595 | 180,34% | 513,00% | - | US$7.462.772 | - |
| 3547 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,01% | -0,12% | - | US$7.372.170 | - |
| 3548 |  50501movement 50501 | US$0,00006859 | 141,39% | -77,25% | - | US$7.331.585 | - |
| 3549 |  LiveArt ART | US$0,02264 | 0,00% | 0,00% | - | US$7.151.201 | - |
| 3550 |  just memecoin MEMECOIN | US$0,001605 | -12,74% | 1,90% | - | US$7.026.917 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.