Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Seigniorage Shares SHARE | US$0,005890 | -0,04% | -3,24% | US$123.682 | US$17.716,56 | 21.000.000 SHARE |
| 2952 |  CatSolHat SOLCAT | US$0,001869 | 3,05% | 9,20% | US$123.643 | - | 66.158.964 SOLCAT |
| 2953 |  Ferrum Network FRM | US$0,0004362 | 1,93% | -1,10% | US$125.202 | US$49.437,46 | 287.009.851 FRM |
| 2954 |  XcelPay XLD | US$0,002129 | 2,04% | 2,11% | US$123.256 | - | 57.898.934 XLD |
| 2955 |  Veil VEIL | US$0,001430 | 0,01% | -0,75% | US$123.106 | US$69,76 | 86.077.880 VEIL |
| 2956 |  KingdomStarter KDG | US$0,0002313 | 1,08% | 3,80% | US$122.801 | - | 531.000.869 KDG |
| 2957 |  BabyUnicorn BABYU | US$0,0001227 | -7,22% | -0,95% | US$122.676 | US$1.225,78 | 999.937.822 BABYU |
| 2958 |  Pickle Finance PICKLE | US$0,06413 | 0,19% | -2,48% | US$122.369 | - | 1.908.030 PICKLE |
| 2959 |  Centaur CNTR | US$0,00002456 | -1,52% | -6,20% | US$121.034 | - | 4.928.458.333 CNTR |
| 2960 |  GameCredits GAME | US$0,0006227 | 0,00% | -19,02% | US$120.685 | - | 193.823.779 GAME |
| 2961 |  Cate CATE | US$0,0001200 | 0,00% | -3,53% | US$119.969 | - | 1.000.000.000 CATE |
| 2962 |  Biao BIAO | US$0,0001214 | 0,00% | 0,00% | US$119.469 | - | 984.188.758 BIAO |
| 2963 |  Ouroboros OURO | US$0,002763 | 0,07% | -0,09% | US$119.246 | US$3.085,95 | 43.154.576 OURO |
| 2964 |  CropBytes CBX | US$0,0006401 | -7,24% | 27,92% | US$119.242 | US$15,01 | 186.294.140 CBX |
| 2965 |  Brawl AI Layer BRAWL | US$0,00001354 | 6,87% | 0,21% | US$119.270 | US$23.189,75 | 8.805.610.437 BRAWL |
| 2966 |  Adobe Tokenized Stock (Ondo) ADBEon | US$351,22 | -1,29% | 1,47% | US$118.084 | US$118.586 | 336 ADBEon |
| 2967 |  OpenVision VISION | US$0,0001178 | 3,52% | 21,21% | US$117.762 | US$7.322,31 | 1.000.000.000 VISION |
| 2968 |  Throne THN | US$0,0003010 | -8,41% | -7,55% | US$117.634 | US$114.410 | 390.752.313 THN |
| 2969 |  QUAIN QUAIN | US$0,0001170 | 3,38% | -3,58% | US$116.986 | US$352,73 | 999.982.985 QUAIN |
| 2970 |  Mars MARS | US$0,0001155 | 0,94% | -3,75% | US$115.523 | - | 1.000.000.000 MARS |
| 2971 |  Kangal KANGAL | US$0,000001150 | 1,41% | 2,41% | US$115.257 | - | 100.000.000.000 KANGAL |
| 2972 |  Based Shiba Inu BSHIB | US$0,00001272 | 0,83% | -17,01% | US$115.006 | - | 9.041.391.107 BSHIB |
| 2973 |  Metagalaxy Land MEGALAND | US$0,0001148 | 0,52% | 0,29% | US$114.809 | US$6.383,58 | 1.000.000.000 MEGALAND |
| 2974 |  BurgerCities BURGER | US$0,002647 | 2,47% | 0,92% | US$113.918 | US$147.325 | 43.035.832 BURGER |
| 2975 |  Acid Toad TOAD | - | 0,74% | -14,84% | US$114.502 | - | 420.690.000.000.000 TOAD |
| 2976 |  Mist MIST | US$0,002021 | 1,89% | 2,61% | US$113.901 | US$27.322,45 | 56.357.088 MIST |
| 2977 |  OKX Mascot WALLY | US$0,0001139 | 1,29% | 2,27% | US$113.885 | - | 999.999.581 WALLY |
| 2978 |  Binemon BIN | US$0,0002732 | 1,10% | 4,04% | US$113.854 | - | 416.778.746 BIN |
| 2979 |  Etherland ELAND | US$0,002893 | 1,68% | 21,49% | US$111.893 | - | 38.676.985 ELAND |
| 2980 |  8PAY 8PAY | US$0,001859 | 1,49% | 3,65% | US$111.554 | - | 60.010.875 8PAY |
| 2981 |  KING KING | US$0,00001195 | 2,32% | -0,90% | US$110.807 | - | 9.270.000.000 KING |
| 2982 |  Uranus (SOL) ANUS | US$0,00001330 | 3,20% | -29,12% | US$108.435 | - | 8.154.420.496 ANUS |
| 2983 |  Philosoraptor RAPTOR | US$0,0001131 | 1,91% | 6,31% | US$110.066 | US$49.079,30 | 973.407.926 RAPTOR |
| 2984 |  Hyve HYVE | US$0,004295 | 0,71% | -1,56% | US$110.146 | US$54.939,72 | 25.646.075 HYVE |
| 2985 |  Disney Tokenized Stock (Ondo) DISon | US$115,84 | -1,51% | -1,13% | US$109.801 | US$98.511,47 | 948 DISon |
| 2986 |  Puffy PUFFY | US$0,000002470 | 7,36% | 4,33% | US$109.728 | - | 44.444.353.597 PUFFY |
| 2987 |  Cantina Royale CRT | US$0,0004492 | 1,37% | 0,32% | US$109.225 | US$6,99 | 243.183.445 CRT |
| 2988 |  Viberate VIB | US$0,0005454 | -7,94% | 14,92% | US$109.079 | - | 199.995.000 VIB |
| 2989 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$166,97 | 2,02% | 7,75% | US$108.569 | US$436.423 | 650 PLTRon |
| 2990 |  Artisse CATHEON | US$0,0001121 | -1,39% | -46,56% | US$108.544 | US$19.360,02 | 968.534.281 CATHEON |
| 2991 |  Sapo Concho CONCHO | US$0,0001085 | 4,98% | 2,04% | US$108.432 | - | 999.495.524 CONCHO |
| 2992 |  Swerve SWRV | US$0,005842 | 1,96% | -2,17% | US$108.181 | US$17.611,05 | 18.518.996 SWRV |
| 2993 |  HanChain HAN | US$0,001287 | 1,87% | -2,73% | US$107.884 | US$911.439 | 83.821.503 HAN |
| 2994 |  xAI tokenized stock (PreStocks) XAI | US$242,47 | -8,50% | -4,82% | US$107.785 | - | 445 XAI |
| 2995 |  DeHive DHV | US$0,02680 | 0,69% | -10,12% | US$107.709 | US$11.152,76 | 4.019.375 DHV |
| 2996 |  DinoSwap DINO | US$0,0006892 | -0,08% | -2,89% | US$107.143 | - | 155.471.247 DINO |
| 2997 |  Arcade ARC | US$0,003025 | 0,25% | -9,32% | US$106.531 | US$16.513,54 | 35.217.067 ARC |
| 2998 |  Virtue Poker VPP | US$0,0009951 | -9,43% | -10,50% | US$106.462 | US$2.333,13 | 106.988.748 VPP |
| 2999 |  Baby BABY | US$0,0000001100 | 3,06% | 0,89% | US$106.222 | - | 981.306.577.711 BABY |
| 3000 |  Bitune TUNE | US$0,003385 | -0,32% | 0,87% | US$105.970 | US$23.893,90 | 31.301.449 TUNE |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.