Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DOGMI DOGMI | US$0,000007040 | 3,62% | 2,61% | US$173.614 | US$392,10 | 24.669.800.000 DOGMI |
| 2852 |  DRUNK ROBOTS METAL | US$0,0002392 | -0,93% | -1,93% | US$172.075 | US$17.379,61 | 719.299.800 METAL |
| 2853 |  Peanut NUX | US$0,003435 | -2,07% | -0,75% | US$171.767 | US$20.071,05 | 50.000.000 NUX |
| 2854 |  DeepLink Protocol DLC | US$0,00001301 | -0,51% | 6,68% | US$170.852 | US$101.755 | 13.131.100.000 DLC |
| 2855 |  Lyra LYRA | US$0,0002935 | 15,10% | -14,96% | US$170.515 | US$7,06 | 580.900.604 LYRA |
| 2856 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001688 | 0,62% | -13,03% | US$168.834 | US$342.886 | 999.998.669 KBBB |
| 2857 |  retardcoin RETARD | US$0,0001688 | -1,41% | -10,98% | US$168.830 | US$90.538,28 | 999.966.969 RETARD |
| 2858 |  Trumpius Maximus TRUMPIUS | US$0,003678 | 2,80% | 13,88% | US$169.721 | US$572,51 | 46.148.663 TRUMPIUS |
| 2859 |  Thorstarter XRUNE | US$0,002100 | 2,55% | 2,02% | US$169.438 | US$425,27 | 80.689.454 XRUNE |
| 2860 |  HollyGold HGOLD | US$0,03600 | 0,01% | 48,24% | US$168.775 | US$2,01 | 4.687.803 HGOLD |
| 2861 |  VisionGame VISION | US$0,0002789 | 5,92% | 11,22% | US$168.714 | US$10.941,41 | 605.000.000 VISION |
| 2862 |  Mithril MITH | US$0,0001685 | 0,91% | -10,58% | US$168.518 | US$17.613,34 | 1.000.000.000 MITH |
| 2863 |  Oracle Tokenized Stock (Ondo) ORCLon | US$332,79 | 8,32% | 48,22% | US$167.393 | US$924,31 | 503 ORCLon |
| 2864 |  Little Rabbit v2 LTRBT | - | -5,63% | -13,93% | US$167.339 | US$1.445,86 | 334.131.860.594.663 LTRBT |
| 2865 |  suterusu SUTER | US$0,00004336 | 1,02% | 3,62% | US$167.142 | - | 3.855.040.000 SUTER |
| 2866 |  Gold GOLD | US$0,01017 | -0,90% | -1,19% | US$167.073 | - | 16.434.584 GOLD |
| 2867 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,41 | 7,29% | 22,02% | US$165.283 | US$61,54 | 10.070 RIOTon |
| 2868 |  SakeToken SAKE | US$0,001622 | -1,66% | 4,77% | US$165.230 | US$24.194,99 | 101.862.656 SAKE |
| 2869 |  Vodra VDR | US$0,001161 | 4,04% | 4,84% | US$166.156 | US$17.556,10 | 143.144.036 VDR |
| 2870 |  Vega Protocol VEGA | US$0,002657 | 9,98% | -14,27% | US$164.873 | - | 62.047.133 VEGA |
| 2871 |  Medusa (medusa.cx) MEDUSA | US$0,0008222 | 2,10% | 0,04% | US$164.439 | - | 200.000.000 MEDUSA |
| 2872 |  Sao Paulo FC Fan Token SPFC | US$0,03436 | 0,86% | 12,33% | US$164.556 | US$17.187,66 | 4.788.671 SPFC |
| 2873 |  Scotty Beam SCOTTY | US$0,0003565 | -0,05% | 0,79% | US$164.212 | US$5.461,28 | 460.665.809 SCOTTY |
| 2874 |  Darwin DARWIN | US$0,0004100 | -0,45% | -10,12% | US$163.996 | US$3.861,94 | 399.999.985 DARWIN |
| 2875 |  BitCone CONE | US$0,0000002900 | 1,10% | -2,22% | US$163.818 | US$6,68 | 562.112.217.518 CONE |
| 2876 |  Izzy IZZY | US$0,0000004000 | -0,66% | 3,48% | US$163.042 | - | 408.781.712.145 IZZY |
| 2877 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003259 | 0,00% | -0,19% | US$162.952 | - | 500.000.000 DOGE |
| 2878 |  Pencils Protocol DAPP | US$0,002904 | -11,67% | -7,03% | US$163.812 | US$38.363,44 | 56.416.668 DAPP |
| 2879 |  Kattana KTN | US$0,01730 | -0,10% | 7,61% | US$162.419 | US$23.269,18 | 9.386.380 KTN |
| 2880 |  Scalia Infrastructure SCALE | US$0,001653 | 0,59% | -2,80% | US$161.969 | - | 98.013.561 SCALE |
| 2881 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$51,01 | -3,89% | -12,90% | US$161.348 | US$56.896,98 | 3.163 FIGon |
| 2882 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$117,81 | -0,31% | 17,40% | US$158.823 | US$510.152 | 1.348 HOODon |
| 2883 |  Battle Hero BATH | US$0,003187 | -0,01% | -0,05% | US$158.619 | - | 49.773.309 BATH |
| 2884 |  Sonic The Goat GOAT | US$0,0000001800 | 2,20% | 0,44% | US$158.279 | - | 886.102.835.021 GOAT |
| 2885 |  META FINANCIAL AI MEFAI | US$0,0002549 | -7,84% | 3,43% | US$158.225 | US$9.879,43 | 620.746.214 MEFAI |
| 2886 |  KickToken KICK | US$0,001296 | 1,77% | -13,51% | US$157.277 | US$1,46 | 121.342.749 KICK |
| 2887 |  XRPayNet XRPAYNET | US$0,00002790 | -6,07% | 1,87% | US$156.630 | US$80,24 | 5.613.529.404 XRPAYNET |
| 2888 |  SolarX SXCH | US$0,001566 | -1,00% | -5,30% | US$156.589 | US$408,97 | 99.982.024 SXCH |
| 2889 |  Bridge Mutual BMI | US$0,002413 | 33,41% | 6,93% | US$156.099 | US$18,46 | 64.697.071 BMI |
| 2890 |  Azbit AZ | US$0,000002240 | 1,76% | -0,90% | US$155.987 | - | 69.750.302.117 AZ |
| 2891 |  The Loonies LOON | US$0,0001550 | -1,08% | -0,06% | US$155.023 | US$49.627,87 | 1.000.000.000 LOON |
| 2892 |  ROCO FINANCE ROCO | US$0,008975 | 11,74% | -6,84% | US$155.262 | - | 17.298.805 ROCO |
| 2893 |  Tamadoge TAMA | US$0,0001114 | -1,41% | -42,75% | US$155.248 | - | 1.393.353.219 TAMA |
| 2894 |  Syncus SYNC | US$0,00003689 | -65,47% | 39,60% | US$154.669 | - | 4.192.778.120 SYNC |
| 2895 |  InsurAce INSUR | US$0,003441 | 0,00% | 3,83% | US$154.468 | - | 44.891.926 INSUR |
| 2896 |  Shopify Tokenized Stock (Ondo) SHOPon | US$142,07 | -1,03% | 1,33% | US$153.104 | US$30.744,41 | 1.078 SHOPon |
| 2897 |  Aurigami PLY | US$0,00003700 | 0,00% | 0,00% | US$152.564 | - | 4.123.027.354 PLY |
| 2898 |  BananaGuy BANANAGUY | US$0,0000003600 | -11,12% | -27,06% | US$152.164 | US$74.241,45 | 420.678.141.864 BANANAGUY |
| 2899 |  Avocado DAO Token AVG | US$0,005983 | 0,00% | 1,78% | US$152.365 | - | 25.468.016 AVG |
| 2900 |  BeFi Labs BEFI | US$0,001964 | -1,39% | -3,82% | US$152.465 | US$74.607,32 | 77.644.648 BEFI |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.