Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Jen-Hsun Huang JHH | US$0,00000003000 | 0,99% | -14,54% | US$290.984 | US$10,25 | 9.655.878.669.545 JHH |
| 2702 |  DerivaDAO DDX | US$0,01112 | -0,11% | -0,20% | US$290.253 | US$30,61 | 26.094.664 DDX |
| 2703 |  yieldwatch WATCH | US$0,01474 | 1,33% | 4,04% | US$290.105 | - | 19.675.544 WATCH |
| 2704 |  OpenDAO SOS | - | -0,40% | -10,33% | US$289.205 | US$131,73 | 100.000.000.000.000 SOS |
| 2705 |  Moonray MNRY | US$0,001498 | -13,37% | -30,48% | US$287.775 | US$43.524,93 | 192.086.027 MNRY |
| 2706 |  Coconut Chicken CCC | US$0,00003057 | 1,06% | -5,20% | US$285.495 | US$67,66 | 9.339.544.772 CCC |
| 2707 |  Safe Haven SHA | US$0,00009482 | -4,29% | -5,77% | US$285.020 | - | 3.005.855.396 SHA |
| 2708 |  Baby BitCoin BABYBTC | US$0,0002845 | -10,14% | -19,31% | US$284.519 | US$837,35 | 999.989.596 BABYBTC |
| 2709 |  Glitch GLCH | US$0,003560 | 0,01% | 9,51% | US$282.280 | US$2,01 | 79.282.952 GLCH |
| 2710 |  DEEPSPACE DPS | US$0,005296 | -0,46% | -4,20% | US$280.144 | - | 52.893.498 DPS |
| 2711 |  ChainGuardians CGG | US$0,004530 | 11,83% | 65,47% | US$278.481 | - | 61.478.209 CGG |
| 2712 |  ZAP ZAP | US$0,003814 | 0,47% | -2,70% | US$277.896 | US$28.684,27 | 72.857.239 ZAP |
| 2713 |  CyberVein CVT | US$0,0002612 | 15,22% | 0,02% | US$276.982 | US$3,16 | 1.060.404.496 CVT |
| 2714 |  flork cto FLORK | US$0,0002936 | -6,77% | -10,91% | US$275.613 | US$362.041 | 938.723.170 FLORK |
| 2715 |  Gold Reserve GOR | US$0,0006895 | -0,44% | 2,01% | US$272.212 | US$1.159,86 | 394.782.767 GOR |
| 2716 |  Xpanse HZN | US$0,002247 | 1,08% | -3,44% | US$271.215 | - | 120.707.110 HZN |
| 2717 |  Reddit Tokenized Stock (Ondo) RDDTon | US$259,40 | 6,59% | 16,31% | US$270.281 | US$59.789,08 | 1.042 RDDTon |
| 2718 |  CatDog CATDOG | US$0,000002700 | 6,75% | 10,23% | US$270.344 | US$155.049 | 100.000.000.000 CATDOG |
| 2719 |  VIX777 VIX | US$0,0003004 | -1,03% | -17,46% | US$269.384 | - | 896.871.728 VIX |
| 2720 |  Plant Vs Undead PVU | US$0,0009035 | -0,11% | -1,62% | US$268.285 | US$7.976,57 | 296.947.519 PVU |
| 2721 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2722 |  SAFEMOON SMOON | US$0,0002873 | -3,44% | -78,05% | US$268.161 | US$30.066,49 | 933.262.117 SMOON |
| 2723 |  AGIX AGX | US$0,002868 | -2,11% | -4,43% | US$265.417 | US$2.275,25 | 92.556.966 AGX |
| 2724 |  TiFi Token TIFI | - | 1,47% | 4,01% | US$265.270 | - | 78.437.000.000.000 TIFI |
| 2725 |  Monetha MTH | US$0,0007501 | -0,01% | -5,12% | US$264.086 | US$10,52 | 352.086.984 MTH |
| 2726 |  MetaBeat BEAT | US$0,0001962 | 12,88% | -2,65% | US$263.603 | US$5.416,34 | 1.343.273.440 BEAT |
| 2727 |  TON Cat TCAT | US$0,0004299 | -6,89% | -14,74% | US$262.864 | - | 611.462.265 TCAT |
| 2728 |  Major Frog MAJOR | US$0,0003081 | 2,33% | 13,60% | US$260.303 | US$80.154,24 | 845.000.000 MAJOR |
| 2729 |  LEGIT LEGIT | US$0,0002701 | 2,75% | 5,40% | US$258.719 | US$3.175,86 | 957.826.983 LEGIT |
| 2730 |  TE-FOOD TONE | US$0,0002579 | 0,00% | 2,71% | US$257.901 | - | 1.000.000.000 TONE |
| 2731 |  OneMillionDollars OMD | US$0,0002020 | 4,57% | -25,04% | US$257.298 | US$72.322,19 | 1.273.753.283 OMD |
| 2732 |  Lossless LSS | US$0,004621 | 0,94% | 1,86% | US$256.801 | US$2.583,81 | 55.572.672 LSS |
| 2733 |  Sato The Dog SATO | US$0,0000006100 | -4,39% | -20,76% | US$256.225 | US$7.020,13 | 420.690.000.000 SATO |
| 2734 |  ETHPad ETHPAD | US$0,001284 | 1,15% | 2,69% | US$256.036 | - | 199.427.405 ETHPAD |
| 2735 |  YachtsCoin YTC | US$0,0002530 | -34,79% | -29,21% | US$252.962 | US$29.839,55 | 999.915.076 YTC |
| 2736 |  CeluvPlay CELB | US$0,001062 | 6,36% | 15,67% | US$253.616 | US$4.369.309 | 238.750.000 CELB |
| 2737 |  bitSmiley SMILE | US$0,004245 | -9,53% | -24,56% | US$252.454 | US$19.552,83 | 59.472.853 SMILE |
| 2738 |  Aurox URUS | US$0,4835 | 0,00% | -2,79% | US$252.355 | - | 521.929 URUS |
| 2739 |  HotKeySwap HOTKEY | US$0,002668 | 1,04% | -5,47% | US$252.281 | - | 94.541.040 HOTKEY |
| 2740 |  NFT Art Finance NFTART | - | -8,35% | 4,33% | US$249.953 | - | 25.282.174.668.987.600 NFTART |
| 2741 |  Bitcoin Plus XBC | US$0,9263 | 0,00% | -52,21% | US$249.000 | - | 268.807 XBC |
| 2742 |  Shiryo SHIRYO | - | -0,40% | -0,08% | US$248.287 | - | 981.850.000.000.000.000 SHIRYO |
| 2743 |  PearDAO PEX | US$0,004733 | 0,00% | -0,76% | US$247.551 | - | 52.300.308 PEX |
| 2744 |  Tradetomato TTM | US$0,003060 | 0,28% | -1,30% | US$246.731 | - | 80.638.601 TTM |
| 2745 |  Global DePIN Chain DEEPSEEK | US$0,0003074 | -18,28% | -24,41% | US$242.838 | US$398.868 | 790.000.000 DEEPSEEK |
| 2746 |  Vestate VES | US$0,001707 | 0,00% | -8,76% | US$245.321 | US$2,01 | 143.700.000 VES |
| 2747 |  Edge Matrix Chain EMC | US$0,001193 | -5,98% | -21,68% | US$243.996 | US$19.385,00 | 204.489.614 EMC |
| 2748 |  NVIDIA NVDA | US$0,0003064 | 3,65% | 4,83% | US$243.591 | US$149,31 | 795.041.455 NVDA |
| 2749 |  Standard STND | US$0,002817 | 2,04% | -20,62% | US$241.048 | US$87.326,46 | 85.574.950 STND |
| 2750 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.806 | - | 14.414.064 ZER |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.