Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Memhash MEMHASH | US$0,0004424 | 5,85% | 1,71% | US$373.141 | US$10.362,28 | 843.392.248 MEMHASH |
| 2602 |  Niza Global NIZA | US$0,00004802 | -19,62% | -26,60% | US$369.275 | US$109.670 | 7.689.999.954 NIZA |
| 2603 |  RepubliK RPK | US$0,0003820 | -11,66% | -14,35% | US$368.858 | US$23.611,97 | 965.720.903 RPK |
| 2604 |  POLKER PKR | US$0,001905 | -3,49% | -20,31% | US$368.859 | US$54.605,10 | 193.639.424 PKR |
| 2605 |  Meme Alliance MMA | US$0,004211 | 8,33% | -9,44% | US$368.267 | US$3.736,58 | 87.457.849 MMA |
| 2606 |  Wen Lambo Financial WLFI | US$358,88 | 10,15% | -37,37% | US$358.884 | US$28.603,76 | 1.000 WLFI |
| 2607 |  Wat WAT | US$0,0000008700 | 0,08% | -0,93% | US$366.993 | - | 420.690.000.000 WAT |
| 2608 |  SEED SEED | US$0,001030 | 0,01% | 0,86% | US$366.350 | US$174.361 | 355.821.572 SEED |
| 2609 |  Metrix Coin MRX | US$0,00002180 | -2,29% | 29,73% | US$366.386 | - | 16.807.875.728 MRX |
| 2610 |  RMRK RMRK | US$0,04030 | 3,30% | 5,01% | US$366.361 | US$102,13 | 9.090.949 RMRK |
| 2611 |  MotaCoin MOTA | US$0,006332 | 2,78% | 7,03% | US$365.924 | - | 57.792.468 MOTA |
| 2612 |  YOUR AI YOURAI | US$0,0007062 | 0,78% | -7,88% | US$361.796 | US$32.241,86 | 512.287.720 YOURAI |
| 2613 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$767,95 | 0,63% | 5,49% | US$361.443 | - | 471 GSon |
| 2614 |  Commune AI COMAI | US$0,006459 | -5,18% | -7,95% | US$359.315 | US$56.401,29 | 55.628.141 COMAI |
| 2615 |  BitBall BTB | US$0,0005910 | 34,80% | -13,18% | US$358.564 | US$413.408 | 606.692.575 BTB |
| 2616 |  Pesto the Baby King Penguin PESTO | US$0,0003536 | 1,86% | 1,24% | US$353.641 | US$35.302,97 | 1.000.000.000 PESTO |
| 2617 |  The First Youtube Cat PAJAMAS | US$0,0003657 | 10,96% | 8,70% | US$358.394 | US$9.747,39 | 979.915.057 PAJAMAS |
| 2618 |  UniLend UFT | US$0,003807 | -2,45% | 8,43% | US$348.992 | US$47.485,82 | 91.668.971 UFT |
| 2619 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$149,39 | 5,75% | 13,68% | US$357.012 | - | 2.390 ARMon |
| 2620 |  Daboo - The Untold Stories! DABOO | US$0,0006431 | 3,55% | 5,59% | US$353.725 | - | 549.998.985 DABOO |
| 2621 |  SpaceCatch CATCH | US$0,03193 | 2,50% | -1,42% | US$351.688 | US$41.188,22 | 11.015.453 CATCH |
| 2622 |  Bitcoin Standard Hashrate Token BTCST | US$0,02877 | 3,84% | -0,91% | US$351.053 | US$20.858,70 | 12.201.401 BTCST |
| 2623 |  Matt Furie MATT | US$0,0000008300 | -0,04% | -4,18% | US$349.626 | - | 420.690.000.000 MATT |
| 2624 |  Monsta Infinite MONI | US$0,001921 | -1,00% | -10,68% | US$348.522 | US$188.466 | 181.449.288 MONI |
| 2625 |  EGO EGO | US$0,001788 | -0,48% | -1,20% | US$358.786 | US$76.546,92 | 200.640.190 EGO |
| 2626 |  ZooKeeper ZOO | US$0,0007389 | 9,33% | 0,02% | US$347.787 | - | 470.682.793 ZOO |
| 2627 |  Winnerz WNZ | US$0,001622 | -2,67% | -15,02% | US$346.508 | US$80.960,66 | 213.625.469 WNZ |
| 2628 |  UnitedHealth tokenized stock (xStock) UNHX | US$346,68 | -0,38% | 12,52% | US$346.679 | US$1.410.308 | 1.000 UNHX |
| 2629 |  GoCrypto Token GOC | US$0,001411 | -1,22% | -3,88% | US$346.012 | - | 245.278.438 GOC |
| 2630 |  Invest Zone IVfun | US$0,0003676 | 2,16% | 0,61% | US$345.590 | - | 940.218.906 IVfun |
| 2631 |  MAPS MAPS | US$0,007580 | 3,63% | -2,82% | US$344.859 | - | 45.496.728 MAPS |
| 2632 |  Affyn FYN | US$0,001339 | 0,11% | 1,18% | US$340.207 | US$17.357,33 | 254.033.788 FYN |
| 2633 |  Loser Coin LOWB | US$0,000005700 | 3,53% | -1,08% | US$343.970 | US$17.168,88 | 60.296.840.158 LOWB |
| 2634 |  AME Chain AME | US$0,0006880 | -7,10% | -7,01% | US$343.977 | US$58.885,03 | 500.000.000 AME |
| 2635 |  Rook ROOK | US$0,5568 | 9,87% | 8,75% | US$343.923 | US$2.464,51 | 617.636 ROOK |
| 2636 |  What's Updog UPDOG | US$0,0003429 | 1,82% | 4,50% | US$342.927 | - | 999.961.831 UPDOG |
| 2637 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$540,11 | -0,38% | 1,94% | US$342.699 | - | 634 SPGIon |
| 2638 |  PLYR L1 PLYR | US$0,003969 | 4,28% | -19,88% | US$341.695 | US$1.160,96 | 86.091.782 PLYR |
| 2639 |  Ethernity CLOUD ECLD | US$0,0007436 | -1,52% | 12,08% | US$341.638 | US$85,16 | 459.467.749 ECLD |
| 2640 |  BNB LION BNBLION | - | -24,08% | -36,60% | US$340.990 | US$11.041,39 | 95.778.016.103.895.392 BNBLION |
| 2641 |  DIGG DIGG | US$591,86 | -1,15% | 1,16% | US$339.686 | US$17.226,43 | 574 DIGG |
| 2642 |  Vulpe Finance VULPEFI | US$0,005055 | -6,34% | -15,57% | US$331.572 | US$69.395,02 | 65.598.255 VULPEFI |
| 2643 |  PEAKDEFI PEAK | US$0,0002040 | -23,51% | 2,90% | US$338.215 | - | 1.657.740.019 PEAK |
| 2644 |  littlemanyu MANYU | US$0,0003379 | 4,26% | 4,90% | US$337.615 | US$84.260,81 | 999.317.907 MANYU |
| 2645 |  XYRO XYRO | US$0,001114 | 0,40% | -8,17% | US$336.444 | US$251.950 | 301.952.303 XYRO |
| 2646 |  Tigres Fan Token TIGRES | US$0,1201 | 0,59% | 0,08% | US$336.271 | US$657,47 | 2.799.927 TIGRES |
| 2647 |  Gold tokenized ETF (xStock) GLDX | US$335,48 | 0,24% | 2,35% | US$335.480 | US$1.120.771 | 1.000 GLDX |
| 2648 |  Lynex LYNX | US$0,01140 | -7,82% | -15,98% | US$332.349 | US$324.318 | 29.165.560 LYNX |
| 2649 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$369,26 | 8,17% | 21,84% | US$333.522 | US$331.480 | 903 AVGOon |
| 2650 |  Forkast CGX | US$0,001917 | -0,19% | 111,97% | US$332.005 | US$3.278,11 | 173.198.643 CGX |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.