Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Chirpley CHRP | US$0,001113 | 2,59% | -1,94% | US$459.518 | US$71.376,02 | 413.029.583 CHRP |
| 2502 |  ARTFI ARTFI | US$0,003528 | 0,37% | -3,40% | US$459.907 | US$69.993,40 | 130.368.000 ARTFI |
| 2503 |  BOPPY BOPPY | - | 0,28% | 1,35% | US$458.016 | - | 420.690.000.000.000 BOPPY |
| 2504 |  Cogito Finance CGV | US$0,004713 | 0,40% | -5,06% | US$456.183 | - | 96.787.938 CGV |
| 2505 |  GoldenRat RATS | US$0,0000007300 | 0,41% | -2,29% | US$453.657 | - | 624.391.545.786 RATS |
| 2506 |  My DeFi Pet DPET | US$0,01053 | -9,45% | -37,06% | US$454.744 | US$20.763,22 | 43.202.345 DPET |
| 2507 |  ROOBEE ROOBEE | US$0,0001108 | -0,37% | 0,15% | US$454.449 | US$72.736,33 | 4.102.063.740 ROOBEE |
| 2508 |  TRAVA.FINANCE TRAVA | US$0,0001073 | -0,37% | -3,54% | US$452.291 | US$58.452,27 | 4.216.241.997 TRAVA |
| 2509 |  Dreams Quest DREAMS | US$0,0002896 | 2,26% | 4,87% | US$452.938 | US$286.638 | 1.564.101.228 DREAMS |
| 2510 |  Scamcoin SCAM | US$0,0004547 | -1,27% | -23,97% | US$454.718 | US$3.761,91 | 999.955.056 SCAM |
| 2511 |  Portuma POR | US$0,0001192 | 14,72% | 33,85% | US$451.178 | US$45.383,87 | 3.784.748.038 POR |
| 2512 |  LandRocker LRT | US$0,0001128 | 4,95% | 136,15% | US$450.640 | - | 3.996.912.790 LRT |
| 2513 |  PlotX PLOT | US$0,006776 | 0,15% | -2,63% | US$449.404 | - | 66.318.562 PLOT |
| 2514 |  GAMER GMR | US$0,001376 | 3,66% | -6,85% | US$449.356 | - | 326.640.265 GMR |
| 2515 |  Ben the Dog BENDOG | US$0,0004490 | 4,86% | 8,22% | US$448.863 | US$131.535 | 999.780.947 BENDOG |
| 2516 |  Hokkaidu Inu HOKK | US$0,0004441 | -15,21% | -90,67% | US$444.129 | US$204.125 | 1.000.000.000 HOKK |
| 2517 |  Cheems CHEEMS | US$0,0001750 | 9,26% | -15,34% | US$446.462 | US$11,27 | 2.550.834.901 CHEEMS |
| 2518 |  3space Art PACE | US$0,006175 | -6,25% | -3,61% | US$445.634 | US$17.599,08 | 72.171.512 PACE |
| 2519 |  BOLT BOLT | US$0,0004641 | 0,88% | 9,26% | US$444.313 | US$148.796 | 957.427.533 BOLT |
| 2520 |  OpenAI tokenized stock (PreStocks) OPENAI | US$532,69 | 3,34% | -0,26% | US$442.022 | - | 830 OPENAI |
| 2521 |  Orange ORNJ | US$0,004602 | -2,32% | -5,52% | US$441.585 | US$15.794,00 | 95.950.000 ORNJ |
| 2522 |  Bistroo BIST | US$0,007681 | -0,90% | -3,08% | US$440.926 | US$100.521 | 57.402.226 BIST |
| 2523 |  Draggy DRAGGY | - | 1,43% | 13,49% | US$438.892 | US$374,24 | 404.488.535.474.474 DRAGGY |
| 2524 |  Lou LOU | US$0,0004392 | -0,53% | 0,23% | US$439.218 | US$586.509 | 999.947.666 LOU |
| 2525 |  Niftyx Protocol SHROOM | US$0,008532 | -0,88% | -7,74% | US$438.425 | - | 51.386.058 SHROOM |
| 2526 |  Skeb Coin SKEB | US$0,0003789 | 4,12% | 6,42% | US$436.995 | US$17.839,05 | 1.153.490.031 SKEB |
| 2527 |  Pleasure Coin NSFW | US$0,00001786 | -9,29% | -12,21% | US$437.601 | US$395,86 | 24.499.828.829 NSFW |
| 2528 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$67,16 | -0,05% | 6,11% | US$435.028 | - | 6.478 MRVLon |
| 2529 |  Ariva ARV | US$0,000005990 | 0,36% | -3,28% | US$434.908 | US$18.562,11 | 72.553.169.190 ARV |
| 2530 |  Kava Lend HARD | US$0,003123 | 50,13% | -41,32% | US$420.890 | US$121.995 | 134.791.668 HARD |
| 2531 |  BitcoinZ BTCZ | US$0,00003433 | -10,88% | -7,87% | US$432.742 | - | 12.604.351.724 BTCZ |
| 2532 |  Crust Shadow CSM | US$0,004308 | 4,06% | 1,12% | US$430.795 | US$2.317,41 | 100.000.000 CSM |
| 2533 |  Elmo ELMO | US$0,001626 | -0,19% | -8,63% | US$430.223 | - | 264.607.591 ELMO |
| 2534 |  Musk It MUSKIT | US$0,0004295 | 2,17% | 5,57% | US$429.473 | US$51.111,11 | 1.000.000.000 MUSKIT |
| 2535 |  Gorilla GORILLA | US$0,0004945 | -2,16% | -1,65% | US$430.544 | US$74.501,59 | 870.595.716 GORILLA |
| 2536 |  Hivello HVLO | US$0,0003952 | 0,49% | 7,91% | US$428.490 | US$100.140 | 1.084.253.187 HVLO |
| 2537 |  DOGGY DOGGY | US$0,0001900 | 0,94% | 2,62% | US$427.596 | - | 2.250.595.564 DOGGY |
| 2538 |  Intel Tokenized Stock (Ondo) INTCon | US$24,69 | 1,00% | 3,08% | US$427.236 | US$33.191,40 | 17.304 INTCon |
| 2539 |  Palette PLT | US$60,86 | -13,16% | -15,04% | US$424.131 | - | 6.969 PLT |
| 2540 |  RAT Escape RAT | US$0,0004360 | 24,12% | 42,80% | US$435.982 | US$97.217,81 | 999.935.116 RAT |
| 2541 |  Moutai MOUTAI | US$0,0006108 | 5,87% | 2,56% | US$425.546 | US$2.208,12 | 696.659.452 MOUTAI |
| 2542 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.246,28 | -1,02% | 1,94% | US$424.200 | US$346.687 | 340 NFLXon |
| 2543 |  SparkPoint SRK | US$0,00003274 | -9,19% | -21,88% | US$424.207 | US$2.298,19 | 12.956.197.452 SRK |
| 2544 |  Acquire.Fi ACQ | US$0,002816 | -0,78% | -7,44% | US$424.043 | US$46.144,59 | 150.567.095 ACQ |
| 2545 |  Bware INFRA | US$0,1026 | -0,63% | -2,78% | US$423.856 | US$19.240,08 | 4.130.897 INFRA |
| 2546 |  Pomerium PMG | US$0,002674 | 1,67% | 17,54% | US$422.611 | US$14.342,10 | 158.028.343 PMG |
| 2547 |  JD.com Tokenized Stock (Ondo) JDon | US$33,26 | -1,88% | 6,58% | US$422.028 | US$211.054 | 12.690 JDon |
| 2548 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$123,77 | -0,10% | -0,90% | US$421.852 | US$59.154,28 | 3.408 ABNBon |
| 2549 |  Coinye West COINYE | US$0,0005260 | 0,74% | -4,16% | US$421.459 | US$0,7600 | 801.244.726 COINYE |
| 2550 |  Canxium CAU | US$0,3413 | 0,86% | -9,16% | US$420.432 | US$98.919,11 | 1.231.980 CAU |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.