Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Nabox NABOX | US$0,000003170 | -6,45% | -9,95% | US$661.661 | - | 208.614.091.935 NABOX |
| 2352 |  Dotmoovs MOOV | US$0,0009024 | 0,61% | -1,32% | US$659.834 | US$28.686,94 | 731.180.094 MOOV |
| 2353 |  Bomb Crypto (BNB) BCOIN | US$0,008343 | 20,02% | 20,62% | US$659.114 | US$7.478,82 | 79.001.713 BCOIN |
| 2354 |  Sportbet.one Token SBET | US$0,005220 | 8,74% | 9,02% | US$658.402 | US$32.637,17 | 126.120.568 SBET |
| 2355 |  Andy BSC ANDY | US$0,00000001000 | -0,37% | 4,62% | US$645.137 | US$20.636,15 | 100.000.000.000.000 ANDY |
| 2356 |  GoodBoy GOODBOY | US$0,0006542 | 2,80% | 9,01% | US$654.228 | - | 1.000.000.000 GOODBOY |
| 2357 |  Quantum Swap QSWAP | US$0,00007111 | -2,94% | 4,78% | US$653.867 | - | 9.195.218.901 QSWAP |
| 2358 |  Cipher CPR | US$0,0001004 | 0,45% | -6,36% | US$649.579 | US$1.112.621 | 6.467.585.726 CPR |
| 2359 |  Geojam Token JAM | US$0,00008462 | -2,14% | -3,57% | US$649.109 | US$17.908,75 | 7.670.910.561 JAM |
| 2360 |  Micro GPT $MICRO | US$0,0008655 | 10,26% | 8,85% | US$648.670 | US$172.544 | 749.486.183 $MICRO |
| 2361 |  AMD Tokenized Stock (Ondo) AMDon | US$158,80 | -0,04% | -1,84% | US$640.233 | US$142.036 | 4.032 AMDon |
| 2362 |  HUND HUND | US$0,001593 | 4,55% | 6,73% | US$637.288 | US$549.173 | 399.931.144 HUND |
| 2363 |  Mastercard Tokenized Stock (Ondo) MAon | US$577,86 | -1,07% | -2,74% | US$636.176 | US$244.610 | 1.101 MAon |
| 2364 |  ForTube FOR | US$0,0008094 | -0,33% | 8,18% | US$643.477 | US$57.028,37 | 795.000.000 FOR |
| 2365 |  Dolos The Bully BULLY | US$0,0006581 | -1,60% | -9,55% | US$632.105 | US$88.911,65 | 960.552.281 BULLY |
| 2366 |  EXPERT_MONEY EXPERT | US$0,0008615 | 5,18% | 9,03% | US$628.861 | US$185.712 | 729.990.912 EXPERT |
| 2367 |  Don’t Burn Capital DBC | US$0,0006831 | 4,13% | -4,88% | US$630.780 | US$1.318,93 | 923.455.262 DBC |
| 2368 |  Giveth GIV | US$0,001900 | 1,59% | 3,19% | US$630.218 | US$110.886 | 331.681.530 GIV |
| 2369 |  RabbitX RBX | US$0,0007101 | 86,82% | 86,80% | US$623.212 | US$34,62 | 877.665.664 RBX |
| 2370 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0006234 | 0,70% | 2,18% | US$623.409 | US$170.575 | 1.000.000.000 AI4 |
| 2371 |  BlackCardCoin BCCOIN | US$0,06212 | 34,92% | 268,96% | US$621.236 | US$430.520 | 10.000.000 BCCOIN |
| 2372 |  Green Satoshi Token (BSC) GST | US$0,002915 | 2,00% | 10,55% | US$619.859 | - | 212.677.454 GST |
| 2373 |  Biggie BIGGIE | - | -6,75% | 6,48% | US$613.015 | US$206.451 | 1.000.000.000.000.000 BIGGIE |
| 2374 |  General Electric Tokenized Stock (Ondo) GEon | US$283,02 | 2,45% | 2,78% | US$619.046 | US$153.451 | 2.187 GEon |
| 2375 |  Baidu Tokenized Stock (Ondo) BIDUon | US$107,33 | -0,95% | 11,62% | US$617.160 | US$78.308,14 | 5.750 BIDUon |
| 2376 |  HarryPotterObamaPacMan8Inu XRP | US$0,007519 | 0,63% | -0,87% | US$613.553 | US$980,95 | 81.597.517 XRP |
| 2377 |  Baby BNB BABYBNB | US$0,001105 | 17,27% | 44,33% | US$613.008 | US$209.978 | 554.838.710 BABYBNB |
| 2378 |  Integritee Network TEER | US$0,1537 | 0,69% | -2,39% | US$611.622 | US$30.417,96 | 3.978.047 TEER |
| 2379 |  Spore SPORE | - | 14,79% | -4,06% | US$608.220 | US$419,92 | 30.536.848.494.833.832 SPORE |
| 2380 |  Govi GOVI | US$0,01929 | 0,87% | -6,28% | US$605.463 | US$17.670,00 | 31.383.479 GOVI |
| 2381 |  BBS Network BBS | US$0,008466 | -0,11% | -0,20% | US$604.188 | US$934,79 | 71.363.227 BBS |
| 2382 |  Linde plc Tokenized Stock (Ondo) LINon | US$473,98 | -0,28% | 1,44% | US$611.153 | US$159.792 | 1.289 LINon |
| 2383 |  Toilet Dust TOILET | US$0,00006037 | -5,54% | -11,41% | US$603.707 | US$68.619,60 | 10.000.000.000 TOILET |
| 2384 |  Perion PERC | US$0,01858 | -10,02% | 40,32% | US$598.186 | US$14.795,58 | 32.199.977 PERC |
| 2385 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$197,78 | 0,39% | 3,50% | US$600.664 | US$113.198 | 3.037 PANWon |
| 2386 |  NikolAI NIKO | US$0,0005977 | 2,60% | -4,50% | US$597.685 | US$17.425,75 | 1.000.000.000 NIKO |
| 2387 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.108,22 | -0,17% | 0,32% | US$598.825 | US$101.995 | 540 BLKon |
| 2388 |  Gameswap GSWAP | US$0,05401 | 0,56% | -3,75% | US$595.872 | - | 11.032.838 GSWAP |
| 2389 |  WOM Protocol WOM | US$0,003084 | -66,90% | -18,15% | US$595.292 | US$18.642,83 | 193.000.000 WOM |
| 2390 |  Eloncoin ELON | US$0,0000008700 | 3,09% | 0,27% | US$594.791 | US$171,67 | 685.219.781.741 ELON |
| 2391 |  TOMI TOMI | US$0,0001397 | 5,16% | -36,35% | US$596.740 | US$6.882.189 | 4.270.323.436 TOMI |
| 2392 |  STARSHIP STARSHIP | US$0,03136 | 1,15% | 0,01% | US$592.986 | - | 18.908.258 STARSHIP |
| 2393 |  Bag BAG | US$0,0001323 | 1,17% | -2,23% | US$590.087 | US$15.826,34 | 4.459.654.484 BAG |
| 2394 |  LF LF | US$0,0001955 | 11,33% | 0,93% | US$583.392 | US$885.444 | 2.983.986.830 LF |
| 2395 |  Ycash YEC | US$0,03509 | -0,01% | 0,02% | US$588.875 | US$15,06 | 16.780.497 YEC |
| 2396 |  LET HIM COOK COOK | US$0,0005887 | 0,99% | -3,89% | US$588.001 | - | 998.888.632 COOK |
| 2397 |  Akuma Inu $AKUMA | US$0,0000008800 | -2,98% | -16,51% | US$587.027 | US$17.962,25 | 666.666.666.666 $AKUMA |
| 2398 |  Civilization CIV | US$0,001950 | 0,01% | 51,07% | US$585.068 | - | 300.000.000 CIV |
| 2399 |  XMON XMON | US$389,74 | 1,45% | 24,09% | US$582.637 | US$230,34 | 1.495 XMON |
| 2400 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.