Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Nura Labs NURA | US$0,00009110 | 0,45% | -8,28% | US$911.021 | US$266.720 | 10.000.000.000 NURA |
| 2202 |  Everton Fan Token EFC | US$0,1529 | -1,90% | -0,59% | US$909.425 | US$46.921,13 | 5.949.132 EFC |
| 2203 |  888 888 | US$0,01022 | 2,89% | 6,13% | US$907.753 | US$2.947,18 | 88.854.249 888 |
| 2204 |  XELS XELS | US$0,04317 | -0,02% | -1,13% | US$906.665 | US$100.824 | 21.000.000 XELS |
| 2205 |  B-cube.ai BCUBE | US$0,02516 | 0,00% | -4,60% | US$906.139 | - | 36.020.762 BCUBE |
| 2206 |  DSLA Protocol DSLA | US$0,0001650 | -8,95% | -16,57% | US$906.078 | US$1.803,55 | 5.491.802.966 DSLA |
| 2207 |  Blendr Network BLENDR | US$0,02259 | -5,52% | -32,81% | US$905.013 | US$1.062,88 | 40.057.909 BLENDR |
| 2208 |  Cakepie CKP | US$0,4588 | -3,24% | -4,12% | US$904.698 | US$20.509,87 | 1.971.677 CKP |
| 2209 |  ritestream RITE | US$0,001245 | -0,51% | -12,59% | US$904.259 | US$108.220 | 726.470.802 RITE |
| 2210 |  Top Hat HAT | US$0,0009104 | -2,87% | -4,93% | US$901.306 | US$201.896 | 989.998.441 HAT |
| 2211 |  Wall Street Memes WSM | US$0,0004786 | 2,06% | 3,95% | US$901.158 | - | 1.882.728.117 WSM |
| 2212 |  TROY TROY | US$0,00009006 | 4,65% | 0,98% | US$900.623 | US$669.430 | 10.000.000.000 TROY |
| 2213 |  Efforce WOZX | US$0,001702 | 3,77% | 3,86% | US$897.442 | - | 527.135.519 WOZX |
| 2214 |  KlimaDAO KLIMA | US$0,1118 | -1,06% | -4,10% | US$893.915 | - | 7.997.365 KLIMA |
| 2215 |  Forj (Bondly) BONDLY | US$0,0009081 | 0,15% | 1,17% | US$893.247 | US$18.906,56 | 983.620.759 BONDLY |
| 2216 |  UnMarshal MARSH | US$0,01391 | -1,72% | 8,11% | US$892.054 | US$385.753 | 64.142.379 MARSH |
| 2217 |  Cosplay Token COT | US$0,002267 | 4,74% | 9,86% | US$894.203 | US$54.613,65 | 394.359.177 COT |
| 2218 |  Databot DATA | US$0,0009719 | -2,27% | -4,21% | US$890.090 | - | 915.839.857 DATA |
| 2219 |  XCarnival XCV | US$0,001123 | -2,31% | -6,60% | US$888.275 | US$82.649,00 | 790.640.622 XCV |
| 2220 |  Jobchain JOB | US$0,00008954 | -2,99% | -50,29% | US$883.279 | US$7,17 | 9.864.586.781 JOB |
| 2221 |  KOBAN KOBAN | US$0,001780 | 0,59% | -10,48% | US$883.102 | US$24.058,26 | 496.001.943 KOBAN |
| 2222 |  Ski Mask Cat SKICAT | US$0,0008880 | -0,03% | -5,58% | US$879.279 | US$76.799,68 | 990.154.868 SKICAT |
| 2223 |  Brazil National Football Team Fan Token BFT | US$0,03041 | 5,59% | 5,19% | US$875.035 | US$141.880 | 28.772.500 BFT |
| 2224 |  holoride RIDE | US$0,0009927 | -0,48% | 1,36% | US$873.516 | US$18.141,13 | 879.899.580 RIDE |
| 2225 |  STARS STARS | US$0,00002066 | 1,39% | -1,01% | US$869.161 | US$20.051,27 | 42.069.696.969 STARS |
| 2226 |  Dynachain DYNA | US$0,02656 | 0,44% | -3,80% | US$868.167 | US$147.089 | 32.693.004 DYNA |
| 2227 |  Polkamarkets POLK | US$0,008658 | -1,37% | -1,01% | US$865.744 | US$21.374,66 | 99.998.565 POLK |
| 2228 |  Palio PAL | US$0,004516 | -22,40% | -40,13% | US$858.119 | US$1.027.690 | 190.000.000 PAL |
| 2229 |  rocky ROCKY | US$0,0008579 | -2,25% | -28,47% | US$857.853 | US$345.299 | 1.000.000.000 ROCKY |
| 2230 |  Wrapped Dog WDOG | US$0,0008511 | 8,34% | -17,44% | US$851.060 | US$517.563 | 999.998.439 WDOG |
| 2231 |  Puffverse PFVS | US$0,007311 | 0,29% | 3,04% | US$852.513 | US$661.014 | 116.600.000 PFVS |
| 2232 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009410 | 0,88% | -2,06% | US$849.430 | US$241.458 | 902.706.682 KM |
| 2233 |  Torum XTM | US$0,004378 | -6,98% | -4,91% | US$849.689 | US$50.441,75 | 194.096.317 XTM |
| 2234 |  ANGL TOKEN ANGL | US$0,003541 | 0,93% | -6,43% | US$846.920 | US$250,52 | 239.166.686 ANGL |
| 2235 |  Neiro (neiro.lol) NEIRO | US$0,0008424 | -0,87% | -11,03% | US$842.363 | US$383.299 | 999.999.969 NEIRO |
| 2236 |  BEFE BEFE | US$0,000009120 | 0,54% | -0,86% | US$850.313 | US$123.933 | 93.201.825.078 BEFE |
| 2237 |  Rari Governance Token RGT | US$0,06719 | -2,01% | -0,05% | US$837.994 | - | 12.472.026 RGT |
| 2238 |  $AUTISM autism | US$0,0008819 | -4,30% | 14,47% | US$836.975 | US$24.073,82 | 949.013.720 autism |
| 2239 |  FU Coin FU | US$0,000004290 | 0,52% | 1,73% | US$834.137 | - | 194.529.579.979 FU |
| 2240 |  Baby Neiro BNB BABYNEIRO | - | 2,02% | 5,87% | US$831.927 | US$138.363 | 420.000.000.000.000.000 BABYNEIRO |
| 2241 |  BLOCX. BLOCX | US$0,008358 | 4,37% | -8,07% | US$836.728 | US$142.348 | 100.105.174 BLOCX |
| 2242 |  EPIK Prime EPIK | US$0,0006458 | -2,76% | -4,07% | US$827.855 | US$96.173,66 | 1.281.894.231 EPIK |
| 2243 |  VinuChain VC | US$0,002912 | -6,17% | -17,41% | US$825.540 | US$173.323 | 283.468.948 VC |
| 2244 |  Walken WLKN | US$0,0005549 | -0,13% | -2,08% | US$824.681 | US$44.254,63 | 1.486.125.401 WLKN |
| 2245 |  Ertha ERTHA | US$0,0004117 | -3,17% | 20,59% | US$823.337 | US$193.750 | 2.000.000.000 ERTHA |
| 2246 |  Laika AI LKI | US$0,001906 | 7,95% | 13,36% | US$816.151 | US$362.185 | 428.234.949 LKI |
| 2247 |  AssetMantle MNTL | US$0,0003554 | 40,62% | 42,83% | US$820.463 | US$2.882,84 | 2.308.548.579 MNTL |
| 2248 |  Sperax USD USDs | US$0,9972 | -0,24% | -0,24% | US$813.957 | US$102.712 | 816.233 USDs |
| 2249 |  PLANET PLANET | US$0,0000009500 | -0,90% | -3,88% | US$811.606 | US$72.751,09 | 851.450.000.000 PLANET |
| 2250 |  GG3 GGX | US$0,01920 | -4,87% | -8,45% | US$807.217 | US$51.721,65 | 42.044.111 GGX |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.