Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  VIDT DAO VIDT | US$0,001140 | 35,54% | 890,84% | US$1.002.908 | US$142.737 | 879.770.288 VIDT |
| 2152 |  Flixxo FLIXX | US$0,01185 | -0,11% | -0,20% | US$999.227 | US$0,01000 | 84.323.675 FLIXX |
| 2153 |  Haven1 H1 | US$0,005028 | -32,34% | -55,34% | US$989.695 | US$1.367.484 | 196.817.604 H1 |
| 2154 |  Mirror Protocol MIR | US$0,01271 | -2,90% | 2,12% | US$988.176 | US$14.019,15 | 77.742.680 MIR |
| 2155 |  Locked Money LMY | US$0,001635 | 0,01% | -8,51% | US$984.814 | US$13.700,16 | 602.454.732 LMY |
| 2156 |  Valencia CF Fan Token VCF | US$0,1490 | -2,73% | -2,34% | US$983.227 | US$53.195,69 | 6.599.250 VCF |
| 2157 |  Sallar ALL | US$0,0005455 | 4,47% | 9,95% | US$981.965 | - | 1.800.038.960 ALL |
| 2158 |  Deeper Network DPR | US$0,0003082 | -0,84% | -2,41% | US$981.247 | US$41.361,23 | 3.183.753.112 DPR |
| 2159 |  K21 K21 | US$0,05314 | 0,18% | -5,16% | US$976.917 | US$16.958,70 | 18.385.349 K21 |
| 2160 |  Game7 G7 | US$0,0004207 | -5,28% | -34,94% | US$967.586 | US$69.792,57 | 2.299.999.998 G7 |
| 2161 |  MAHA.xyz MAHA | US$0,2211 | -1,91% | 3,64% | US$970.946 | US$72.453,90 | 4.391.496 MAHA |
| 2162 |  BendDAO BEND | US$0,0003039 | -4,30% | 31,74% | US$970.044 | US$1.421,71 | 3.191.869.545 BEND |
| 2163 |  Pepoclown HONK | - | 1,10% | -5,31% | US$967.062 | US$4.645,52 | 415.179.907.204.247 HONK |
| 2164 |  Limitus LMT | US$0,001166 | -2,50% | -26,37% | US$967.742 | US$112.559 | 830.139.203 LMT |
| 2165 |  Fly.trade FLY | US$0,07206 | 0,79% | -3,75% | US$963.718 | US$73.817,74 | 13.374.406 FLY |
| 2166 |  SAD HAMSTER HAMMY | US$0,001026 | -1,32% | -4,71% | US$966.190 | US$13.404,30 | 941.901.250 HAMMY |
| 2167 |  Baby Pepe BABYPEPE | US$0,000002290 | 1,14% | -7,37% | US$963.983 | - | 420.690.000.000 BABYPEPE |
| 2168 |  Paribus PBX | US$0,0001292 | 6,02% | 15,83% | US$970.208 | US$121.009 | 7.511.811.272 PBX |
| 2169 |  Integral ITGR | US$0,004409 | -3,10% | -6,02% | US$963.699 | US$12.381,08 | 218.573.117 ITGR |
| 2170 |  VGX Token VGX | US$0,001761 | -0,65% | -9,88% | US$963.152 | US$612.879 | 547.016.008 VGX |
| 2171 |  Crust Network CRU | US$0,06777 | 0,92% | -1,16% | US$958.103 | US$285.822 | 14.138.569 CRU |
| 2172 |  Suzuverse SGT | US$0,09570 | -2,66% | 5,67% | US$962.076 | US$301.240 | 10.052.927 SGT |
| 2173 |  Buying.com BUY | US$0,002895 | -0,19% | 7,52% | US$960.467 | US$6.145,45 | 331.789.518 BUY |
| 2174 |  Kromatika KROM | US$0,01195 | 0,57% | -2,41% | US$959.475 | - | 80.280.675 KROM |
| 2175 |  Honk HONK | US$0,001040 | 3,58% | -3,41% | US$956.739 | US$3.128,10 | 919.818.677 HONK |
| 2176 |  Red Kite PKF | US$0,008329 | 0,95% | -0,19% | US$955.264 | - | 114.692.138 PKF |
| 2177 |  LandX Finance LNDX | US$0,06761 | 3,69% | 6,53% | US$955.058 | US$85.936,38 | 14.125.616 LNDX |
| 2178 |  Tranche Finance SLICE | US$0,04761 | -0,56% | -3,02% | US$952.101 | US$17.054,19 | 20.000.000 SLICE |
| 2179 |  IBM Tokenized Stock (Ondo) IBMon | US$258,09 | -0,88% | 5,25% | US$950.422 | US$234.799 | 3.682 IBMon |
| 2180 |  Ferro FER | US$0,001014 | -1,26% | -15,46% | US$945.327 | US$30.914,28 | 932.530.341 FER |
| 2181 |  LightLink LL | US$0,01156 | -0,11% | -4,16% | US$944.417 | US$121.633 | 81.670.180 LL |
| 2182 |  Dexlab XLAB | US$0,000002690 | -5,54% | -33,08% | US$947.072 | US$4.857.484 | 351.666.666.667 XLAB |
| 2183 |  OpenLeverage OLE | US$0,005001 | -4,56% | -12,44% | US$943.412 | US$27.562,37 | 188.630.573 OLE |
| 2184 |  Children Of The Sky COTS | US$0,0009567 | -7,85% | -27,02% | US$937.501 | US$518.703 | 979.977.892 COTS |
| 2185 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$68,13 | 1,21% | 0,47% | US$935.489 | US$300.962 | 13.732 CSCOon |
| 2186 |  CryptoTradingFund CTF | US$0,1969 | -2,99% | -4,93% | US$930.997 | US$1.007,27 | 4.727.258 CTF |
| 2187 |  Frontier FRONT | US$0,1198 | -14,25% | -28,74% | US$930.688 | US$5.616,88 | 7.771.512 FRONT |
| 2188 |  Walmart Tokenized Stock (Ondo) WMTon | US$100,40 | -0,05% | 1,16% | US$927.262 | US$272.184 | 9.235 WMTon |
| 2189 |  Striker League MBS | US$0,001481 | -0,75% | -2,51% | US$926.353 | US$20.361,54 | 625.437.750 MBS |
| 2190 |  Numogram GNON | US$0,0009249 | 0,89% | -2,15% | US$924.933 | US$66.221,29 | 1.000.000.000 GNON |
| 2191 |  Fenerbahçe Token FB | US$0,4239 | 0,21% | 0,50% | US$924.020 | US$173.328 | 2.180.000 FB |
| 2192 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005016 | 0,55% | 0,01% | US$925.939 | US$45.098,17 | 184.614.636 BROCCOLI |
| 2193 |  ETHEREUM IS GOOD EBULL | US$0,00009222 | 0,83% | -9,96% | US$922.220 | US$8.007,31 | 10.000.000.000 EBULL |
| 2194 |  Sinverse SIN | US$0,001114 | 4,72% | 3,78% | US$920.336 | US$224.630 | 825.944.169 SIN |
| 2195 |  TenUp TUP | US$0,008739 | 14,84% | 29,00% | US$920.849 | US$169.882 | 105.371.800 TUP |
| 2196 |  Habibi HABIBI | US$0,001130 | 3,10% | 11,79% | US$919.953 | - | 814.340.580 HABIBI |
| 2197 |  xHashtag AI XTAG | US$0,01387 | -2,83% | -1,92% | US$917.632 | US$60.980,76 | 66.169.002 XTAG |
| 2198 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004990 | -15,01% | 12,07% | US$918.658 | US$342.614 | 184.097.599 DYP |
| 2199 |  Povel Durev DUREV | US$0,009618 | 0,93% | -4,86% | US$913.734 | US$27.935,14 | 95.000.000 DUREV |
| 2200 |  Chevron Tokenized Stock (Ondo) CVXon | US$157,69 | 1,70% | -0,23% | US$911.131 | US$127.195 | 5.778 CVXon |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.