Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Sharpe AI SAI | US$0,01318 | -0,51% | -11,19% | US$1.474.136 | US$323.177 | 111.821.649 SAI |
| 2002 |  Exactly Protocol EXA | US$0,4013 | 6,19% | -1,34% | US$1.475.492 | US$4.302,45 | 3.676.910 EXA |
| 2003 |  spinning cat OIIAOIIA | US$0,001471 | -1,56% | -0,35% | US$1.471.080 | US$117.507 | 999.807.328 OIIAOIIA |
| 2004 |  5ire 5IRE | US$0,0009964 | -0,32% | -12,90% | US$1.459.398 | US$117.809 | 1.464.633.235 5IRE |
| 2005 |  Exeedme XED | US$0,01459 | 0,10% | -1,91% | US$1.459.055 | US$2.620,40 | 100.000.000 XED |
| 2006 |  ISKRA Token ISK | US$0,003805 | 0,22% | 2,00% | US$1.457.796 | US$67.081,24 | 383.167.092 ISK |
| 2007 |  Bepro BEPRO | US$0,0001454 | 0,20% | -0,92% | US$1.453.545 | US$118.150 | 10.000.000.000 BEPRO |
| 2008 |  Reddio RDO | US$0,0006769 | -1,25% | 7,89% | US$1.449.563 | US$1.170.414 | 2.141.578.125 RDO |
| 2009 |  Cashaa CAS | US$0,001449 | 1,82% | -1,28% | US$1.449.351 | US$72.521,04 | 1.000.000.000 CAS |
| 2010 |  DFDV tokenized stock (xStock) DFDVx | US$16,19 | -3,91% | -2,14% | US$1.457.205 | US$1.807.362 | 89.999 DFDVx |
| 2011 |  Big Data Protocol BDP | US$0,02745 | 4,97% | -4,72% | US$1.451.172 | US$84.766,76 | 52.859.597 BDP |
| 2012 |  AIT Protocol AIT | US$0,004907 | -5,15% | -7,84% | US$1.450.314 | US$5.589,63 | 295.533.170 AIT |
| 2013 |  Graphite Network @G | US$0,1408 | 1,01% | -2,51% | US$1.448.243 | US$186.427 | 10.287.764 @G |
| 2014 |  JetTon Games JETTON | US$0,1781 | 0,14% | -1,35% | US$1.445.342 | US$79.036,43 | 8.114.146 JETTON |
| 2015 |  HeroesTD HTD | US$0,003174 | 1,14% | 1,05% | US$1.444.943 | - | 455.285.564 HTD |
| 2016 |  Hatom HTM | US$0,08653 | 5,37% | -2,45% | US$1.442.255 | US$27.921,16 | 16.667.457 HTM |
| 2017 |  LoungeM LZM | US$0,01210 | -0,15% | 0,61% | US$1.436.933 | US$12.331,60 | 118.772.250 LZM |
| 2018 |  Alphabet tokenized stock (xStock) GOOGLX | US$239,30 | -0,40% | 3,49% | US$1.435.811 | US$2.927.440 | 6.000 GOOGLX |
| 2019 |  Peng PENG | US$0,01429 | 1,11% | -0,55% | US$1.429.278 | US$199.675 | 99.999.979 PENG |
| 2020 |  END END | US$0,01181 | -3,60% | -13,55% | US$1.419.848 | - | 120.253.049 END |
| 2021 |  AGON Agent AGON | US$0,001413 | -0,03% | -5,86% | US$1.412.875 | US$365.268 | 1.000.000.000 AGON |
| 2022 |  Janitor JANITOR | US$0,001433 | 0,47% | -5,22% | US$1.433.295 | US$1.961.754 | 1.000.000.000 JANITOR |
| 2023 |  Hakka.Finance HAKKA | US$0,003322 | 0,10% | 25,94% | US$1.414.490 | - | 425.846.361 HAKKA |
| 2024 |  8-Bit Coin COIN | US$0,00004707 | 1,64% | -1,98% | US$1.412.047 | - | 30.000.000.000 COIN |
| 2025 |  WTF Opossum WTFO | US$0,001648 | 1,88% | -6,64% | US$1.405.417 | - | 853.045.251 WTFO |
| 2026 |  Packet PKT | US$0,0003320 | 1,11% | -4,06% | US$1.409.582 | - | 4.245.392.097 PKT |
| 2027 |  HumainWeb3 DOME | US$0,00007410 | 0,40% | -17,23% | US$1.407.814 | US$232.274 | 18.998.841.067 DOME |
| 2028 |  MBP Coin MBP | US$0,08768 | 1,20% | 4,82% | US$1.402.409 | US$1.633.749 | 15.994.914 MBP |
| 2029 |  ACA Token ACA | US$0,02998 | 2,63% | 1,02% | US$1.397.829 | US$291.501 | 46.626.788 ACA |
| 2030 |  XCAD Network XCAD | US$0,02914 | -2,81% | -12,59% | US$1.390.737 | US$1.049.599 | 47.726.796 XCAD |
| 2031 |  KARASOU INTELLIQUE | US$1,83 | 3,94% | 6,32% | US$1.382.870 | - | 756.593 INTELLIQUE |
| 2032 |  TOP AI Network TOP | US$0,00009601 | 0,01% | -0,03% | US$1.382.600 | US$441.236 | 14.400.583.004 TOP |
| 2033 |  Memes AI MemesAI | US$0,001372 | 5,62% | 3,17% | US$1.371.854 | US$277.929 | 999.971.049 MemesAI |
| 2034 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,44 | 0,33% | 1,02% | US$1.374.530 | US$309.256 | 21.004 IJHon |
| 2035 |  Lumoz MOZ | US$0,001242 | 2,53% | -0,74% | US$1.366.332 | US$92.125,47 | 1.100.000.000 MOZ |
| 2036 |  Overlay OVL | US$0,1152 | 1,76% | -3,21% | US$1.359.288 | US$2.272.148 | 11.803.253 OVL |
| 2037 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2038 |  Decimated DIO | US$0,002500 | -4,28% | -10,97% | US$1.358.007 | US$226.915 | 543.259.848 DIO |
| 2039 |  NVIDIA tokenized stock (xStock) NVDAX | US$177,22 | 2,06% | 3,93% | US$1.356.753 | US$6.253.605 | 7.656 NVDAX |
| 2040 |  StormX STMX | US$0,0001097 | 7,82% | 4,61% | US$1.354.953 | US$119.929 | 12.352.473.523 STMX |
| 2041 |  SafeCoin SAFE | US$0,04883 | 49,95% | 4,84% | US$1.354.352 | US$1,68 | 27.735.063 SAFE |
| 2042 |  Mintlayer ML | US$0,02095 | 0,19% | -7,83% | US$1.344.943 | US$230.958 | 64.198.610 ML |
| 2043 |  Fusion FSN | US$0,01700 | 1,17% | 0,43% | US$1.330.097 | US$5.530,08 | 78.234.756 FSN |
| 2044 |  Toad $TOAD | - | 2,24% | 9,10% | US$1.328.336 | US$9.624,73 | 407.084.555.679.471 $TOAD |
| 2045 |  Sugar Daddy Season SUGAR | US$0,001327 | 3,75% | -45,39% | US$1.326.768 | US$30,86 | 999.997.858 SUGAR |
| 2046 |  Perry PERRY | US$0,001326 | 0,44% | -18,84% | US$1.325.680 | US$86.655,67 | 1.000.000.000 PERRY |
| 2047 |  Bitrock BROCK | US$0,01394 | 0,60% | -4,48% | US$1.323.552 | US$168.736 | 94.951.281 BROCK |
| 2048 |  Farcana FAR | US$0,0003329 | -2,61% | 17,26% | US$1.320.536 | US$97.092,26 | 3.967.300.000 FAR |
| 2049 |  Unstable Tether USDUT | US$0,001320 | -35,21% | 0,00% | US$1.319.491 | US$901.650 | 999.956.727 USDUT |
| 2050 |  Redacted RDAC | US$0,006003 | -4,31% | -18,23% | US$1.315.052 | US$3.009.514 | 219.058.105 RDAC |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.