Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ZyFAI ZFI | US$0,02913 | 15,58% | -8,50% | US$2.283.013 | US$164.308 | 78.379.054 ZFI |
| 1802 |  Presearch PRE | US$0,005794 | -1,90% | 1,41% | US$2.297.659 | US$5.698,82 | 396.578.435 PRE |
| 1803 |  ZeroLend ZERO | US$0,00004182 | 1,34% | -3,80% | US$2.294.483 | US$219.633 | 54.868.247.451 ZERO |
| 1804 |  Tron Bull BULL | US$0,002402 | 7,13% | -0,39% | US$2.282.374 | US$29.046,93 | 950.275.472 BULL |
| 1805 |  Dasha VVAIFU | US$0,002301 | 2,68% | -0,63% | US$2.285.722 | US$350.203 | 993.297.447 VVAIFU |
| 1806 |  Taker TAKER | US$0,01344 | -2,08% | 1,24% | US$2.284.949 | US$2.265.296 | 170.000.000 TAKER |
| 1807 |  Hive Intelligence HINT | US$0,004967 | -1,88% | -13,52% | US$2.286.511 | US$646.875 | 460.375.000 HINT |
| 1808 |  Fuse FUSE | US$0,01037 | -1,46% | -2,15% | US$2.279.088 | US$531.535 | 219.882.167 FUSE |
| 1809 |  Serum SRM | US$0,008679 | -24,73% | -25,14% | US$2.284.681 | US$112.349 | 263.244.669 SRM |
| 1810 |  Stratos STOS | US$0,05873 | -0,44% | -31,30% | US$2.278.888 | US$127.521 | 38.800.874 STOS |
| 1811 |  WiFi Map WIFI | US$0,003280 | -2,17% | -23,82% | US$2.275.991 | US$145.711 | 693.864.994 WIFI |
| 1812 |  Rivalz Network RIZ | US$0,001977 | -0,44% | -2,86% | US$2.274.874 | US$260.476 | 1.150.957.788 RIZ |
| 1813 |  Landshare LAND | US$0,4498 | 0,80% | -6,62% | US$2.402.994 | US$186.837 | 5.342.356 LAND |
| 1814 |  SPACEM WORLD SPCM | US$0,0003580 | -17,31% | -3,43% | US$2.255.285 | US$189.964 | 6.299.175.463 SPCM |
| 1815 |  Let's BONK LetsBONK | US$0,03254 | -0,20% | -16,70% | US$2.244.927 | US$5.803.476 | 68.991.380 LetsBONK |
| 1816 |  Apple Tokenized Stock (Ondo) AAPLon | US$227,23 | -2,95% | -4,51% | US$2.245.732 | US$1.214.640 | 9.883 AAPLon |
| 1817 |  DecideAI DCD | US$0,004603 | -5,76% | -17,41% | US$2.249.296 | US$31.441,95 | 488.677.471 DCD |
| 1818 |  Analog ANLOG | US$0,001194 | -0,39% | -8,09% | US$2.217.523 | US$153.076 | 1.857.089.402 ANLOG |
| 1819 |  The Nation Token NATO | US$0,000002220 | -0,39% | -10,51% | US$2.219.481 | US$229.050 | 1.000.000.000.000 NATO |
| 1820 |  Tesla Tokenized Stock (Ondo) TSLAon | US$348,37 | 0,32% | 4,00% | US$2.202.389 | US$428.523 | 6.322 TSLAon |
| 1821 |  Verified USD USDV | US$0,1282 | 0,45% | 47,65% | US$2.198.108 | US$1,03 | 17.141.815 USDV |
| 1822 |  Tevaera TEVA | US$0,004486 | 1,41% | -0,63% | US$2.197.609 | US$84.050,76 | 489.913.207 TEVA |
| 1823 |  Arcas ARCAS | US$0,03154 | 0,59% | 3,87% | US$2.189.597 | US$336,75 | 69.433.158 ARCAS |
| 1824 |  RabBitcoin RBTC | US$0,0000002900 | 3,17% | 6,51% | US$2.186.236 | US$29.486,55 | 7.437.500.000.000 RBTC |
| 1825 |  Bitcoin AI BTC | US$0,1055 | -29,61% | 185,85% | US$2.214.093 | US$184.034 | 20.982.018 BTC |
| 1826 |  hehe HEHE | US$0,002594 | -2,20% | -11,66% | US$2.180.541 | US$115.707 | 840.606.180 HEHE |
| 1827 |  Rifampicin RIF | US$0,002175 | -4,16% | -2,87% | US$2.174.147 | US$1.264.581 | 999.618.557 RIF |
| 1828 |  Luigi Mangione LUIGI | US$0,002182 | 5,57% | -0,58% | US$2.182.062 | US$79.086,31 | 999.948.924 LUIGI |
| 1829 |  BobaCat PSPS | US$0,003731 | 3,58% | 0,41% | US$2.153.293 | US$162.734 | 577.172.773 PSPS |
| 1830 |  Courage The Dog CCDOG | US$0,002154 | -9,89% | 16,88% | US$2.154.208 | US$4.573.404 | 1.000.000.000 CCDOG |
| 1831 |  Router Protocol (New) ROUTE | US$0,004738 | 2,24% | -19,29% | US$2.144.695 | US$485.539 | 452.666.251 ROUTE |
| 1832 |  Any Inu AI | US$0,000005080 | 3,18% | 2,19% | US$2.133.615 | US$62.004,66 | 420.346.375.474 AI |
| 1833 |  Unifi Protocol DAO UNFI | US$0,2237 | 3,58% | 4,87% | US$2.135.704 | US$361.387 | 9.548.650 UNFI |
| 1834 |  Orbitt Token ORBT | US$0,1428 | -4,99% | 1,13% | US$2.133.953 | US$208.534 | 14.940.000 ORBT |
| 1835 |  Dexsport DESU | US$0,02067 | -6,88% | 19,26% | US$2.130.961 | US$6.910,10 | 103.090.997 DESU |
| 1836 |  Redbrick BRIC | US$0,009059 | -1,71% | -16,23% | US$2.129.942 | US$787.317 | 235.108.500 BRIC |
| 1837 |  Clustr Labs CLUSTR | US$0,004258 | 1,49% | -1,12% | US$2.127.561 | - | 499.685.616 CLUSTR |
| 1838 |  GameSwift GSWIFT | US$0,005887 | -1,04% | -9,16% | US$2.123.861 | US$69.830,21 | 360.769.188 GSWIFT |
| 1839 |  Chihuahua HUAHUA | US$0,00002265 | -1,13% | -7,50% | US$2.119.073 | US$400.623 | 93.550.000.000 HUAHUA |
| 1840 |  DEFIT DEFIT | US$0,06752 | 0,96% | -6,10% | US$2.118.265 | - | 31.372.499 DEFIT |
| 1841 |  Talent Protocol TALENT | US$0,007235 | -0,21% | -8,09% | US$2.115.375 | US$318.787 | 292.367.100 TALENT |
| 1842 |  CHADETTE CHADETTE | US$0,002186 | 2,64% | -0,21% | US$2.114.304 | - | 967.154.364 CHADETTE |
| 1843 |  Ibiza Final Boss BOSS | US$0,002259 | -4,68% | -34,77% | US$2.101.489 | US$1.701.000 | 930.363.374 BOSS |
| 1844 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$37,41 | 0,73% | 0,45% | US$2.107.391 | US$406.614 | 56.326 SLVon |
| 1845 |  BNB Card BNB CARD | US$0,002104 | 0,48% | -15,06% | US$2.103.848 | US$141.190 | 1.000.000.000 BNB CARD |
| 1846 |  Cream Finance CREAM | US$1,13 | 0,13% | -12,58% | US$2.102.745 | US$51.032,32 | 1.855.659 CREAM |
| 1847 |  POOH POOH | - | -0,81% | -20,61% | US$2.100.442 | US$81.925,09 | 420.690.000.000.000 POOH |
| 1848 |  Tune.FM JAM | US$0,00006981 | -3,60% | 17,88% | US$2.073.863 | US$14.528,27 | 29.709.130.676 JAM |
| 1849 |  Everest ID | US$0,01801 | 28,17% | 20,26% | US$2.102.140 | US$19.592,16 | 116.700.000 ID |
| 1850 |  StupidCoin STUPID | US$0,002071 | 5,29% | 9,46% | US$2.060.658 | US$1.454.857 | 994.841.831 STUPID |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.