Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FNCY FNCY | US$0,002413 | -2,33% | 6,20% | US$2.729.082 | US$513,80 | 1.130.897.318 FNCY |
| 1752 |  Bubb BUBB | US$0,002594 | -18,05% | -9,51% | US$2.594.249 | US$2.138.736 | 1.000.000.000 BUBB |
| 1753 |  Kinic KINIC | US$0,9036 | 32,81% | 23,13% | US$2.592.075 | US$17.531,08 | 2.868.620 KINIC |
| 1754 |  AmonD AMON | US$0,0003610 | 0,01% | -9,80% | US$2.591.016 | US$37,91 | 7.176.499.999 AMON |
| 1755 |  Degen Spartan AI DEGENAI | US$0,002590 | 3,95% | 9,99% | US$2.590.121 | US$179.148 | 999.949.997 DEGENAI |
| 1756 |  Axol AXOL | US$0,002569 | -3,46% | -17,29% | US$2.569.306 | US$25.976,56 | 1.000.000.000 AXOL |
| 1757 |  Celsius CEL | US$0,06576 | -6,20% | -0,96% | US$2.480.494 | US$246.575 | 37.720.111 CEL |
| 1758 |  Acolyte by Virtuals ACOLYT | US$0,002653 | -2,01% | -4,33% | US$2.570.083 | US$19.912,73 | 968.860.598 ACOLYT |
| 1759 |  Minati Coin MNTC | US$0,4076 | 2,34% | 8,58% | US$2.557.850 | US$827.099 | 6.275.000 MNTC |
| 1760 |  DeHub DHB | US$0,0006266 | -13,15% | -23,80% | US$2.553.714 | US$7.639,63 | 4.075.792.623 DHB |
| 1761 |  HAVAH HVH | US$0,001127 | 1,09% | 0,22% | US$2.548.690 | US$48.275,91 | 2.260.880.938 HVH |
| 1762 |  SunContract SNC | US$0,03252 | 0,32% | -1,56% | US$2.547.734 | US$633.992 | 78.340.763 SNC |
| 1763 |  Shiden Network SDN | US$0,03784 | -1,95% | -1,13% | US$2.544.587 | US$18.956,20 | 67.239.758 SDN |
| 1764 |  Vector Smart Gas VSG | US$0,0002524 | 6,33% | 14,63% | US$2.523.935 | US$231.834 | 10.000.000.000 VSG |
| 1765 |  saffron.finance SFI | US$27,26 | 12,70% | 10,89% | US$2.491.994 | US$2.520,91 | 91.423 SFI |
| 1766 |  Minted MTD | US$0,01328 | -2,02% | -10,83% | US$2.459.305 | US$3.741,47 | 185.207.721 MTD |
| 1767 |  Solama SOLAMA | US$0,003787 | 3,91% | 3,80% | US$2.475.926 | US$24.383,10 | 653.868.075 SOLAMA |
| 1768 |  Ispolink ISP | US$0,0003157 | 4,90% | 4,77% | US$2.473.105 | US$142.709 | 7.834.989.161 ISP |
| 1769 |  E Money EMYC | US$0,01814 | 6,38% | -8,34% | US$2.470.679 | US$437.812 | 136.194.685 EMYC |
| 1770 |  Plugin Decentralized Oracle PLI | US$0,01624 | -0,15% | -14,68% | US$2.457.761 | US$92.455,58 | 151.365.659 PLI |
| 1771 |  PINO PINO | US$0,002515 | -0,38% | 6,54% | US$2.489.112 | US$6.944,05 | 989.758.257 PINO |
| 1772 |  MXC MXC | US$0,0008129 | -6,31% | 14,57% | US$2.463.285 | US$1.999.864 | 3.030.181.518 MXC |
| 1773 |  Dark Eclipse DARK | US$0,002463 | 1,04% | 0,99% | US$2.462.505 | US$7.883.146 | 999.957.849 DARK |
| 1774 |  LIBRA LIBRA | US$0,009555 | 0,27% | -48,32% | US$2.450.083 | US$42.686,96 | 256.422.270 LIBRA |
| 1775 |  Expand XZK | US$0,003643 | 12,64% | -25,83% | US$2.445.039 | US$66.172,61 | 671.153.112 XZK |
| 1776 |  FACT0RN FACT | US$2,28 | -10,80% | 4,95% | US$2.433.621 | US$29.244,53 | 1.067.415 FACT |
| 1777 |  Circle tokenized stock (xStock) CRCLX | US$115,61 | -2,29% | -3,10% | US$2.427.698 | US$4.588.551 | 20.999 CRCLX |
| 1778 |  GMCoin GMCOIN | US$0,05883 | 2,30% | 1,94% | US$2.422.790 | US$13.859,49 | 41.183.481 GMCOIN |
| 1779 |  Gleec Coin GLEEC | US$0,01334 | 7,07% | 142,90% | US$2.425.425 | US$703,42 | 181.755.046 GLEEC |
| 1780 |  America Party AP | US$0,002422 | 7,89% | -16,35% | US$2.421.997 | US$972.426 | 1.000.000.000 AP |
| 1781 |  aixCB by Virtuals AIXCB | US$0,002431 | -2,61% | -1,63% | US$2.415.591 | US$2.929,54 | 993.506.898 AIXCB |
| 1782 |  Permission Coin ASK | US$0,0001488 | 0,14% | -0,10% | US$2.405.731 | US$10.220,02 | 16.166.619.298 ASK |
| 1783 |  Marie Rose MARIE | US$0,005672 | 6,77% | 29,29% | US$2.386.154 | US$342.959 | 420.690.000 MARIE |
| 1784 |  Pepes Dog ZEUS | US$0,00000001000 | 1,68% | -4,64% | US$2.379.567 | US$147.082 | 420.690.000.000.000 ZEUS |
| 1785 |  OFFICIAL K-POP KPOP | US$0,0003669 | 0,75% | 0,69% | US$2.378.747 | US$71.128,70 | 6.484.200.010 KPOP |
| 1786 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$51,34 | 0,78% | 2,66% | US$2.326.057 | US$421.355 | 45.307 EEMon |
| 1787 |  Seedworld SWORLD | US$0,0004384 | 1,59% | 2,31% | US$2.375.265 | - | 5.418.435.018 SWORLD |
| 1788 |  GameZone GZONE | US$0,002824 | 0,33% | -1,28% | US$2.372.079 | US$17.468,84 | 840.117.285 GZONE |
| 1789 |  Bridge AI BRG | US$0,0002962 | 2,18% | -8,99% | US$2.370.324 | US$2.479.975 | 8.002.167.205 BRG |
| 1790 |  RingDAO RING | US$0,001391 | -0,27% | -3,28% | US$2.352.130 | US$15.494,14 | 1.690.874.394 RING |
| 1791 |  Sipher SIPHER | US$0,02612 | -6,29% | -10,44% | US$2.343.771 | US$2.589,25 | 89.745.088 SIPHER |
| 1792 |  DUKO DUKO | US$0,0002423 | 1,10% | 1,21% | US$2.341.572 | US$186.755 | 9.663.955.990 DUKO |
| 1793 |  RIFT AI RIFT | US$0,008780 | 6,34% | 9,48% | US$2.325.993 | US$723,76 | 264.914.961 RIFT |
| 1794 |  DeepBrain Chain DBC | US$0,0004144 | 2,66% | 3,60% | US$2.249.690 | US$86.115,35 | 5.428.952.299 DBC |
| 1795 |  Shyft Network SHFT | US$0,0009926 | 0,04% | 8,89% | US$2.316.605 | US$26.778,27 | 2.333.876.156 SHFT |
| 1796 |  ToCa.Gg TCG | US$0,002320 | -29,87% | 0,00% | US$2.320.214 | US$144.629 | 999.999.311 TCG |
| 1797 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -0,18% | -7,55% | US$2.310.879 | US$78.240,93 | 320.702.953.479.896 BABYGROK |
| 1798 |  Sylo SYLO | US$0,0003639 | -11,36% | -21,42% | US$2.335.997 | US$376.476 | 6.419.652.099 SYLO |
| 1799 |  Orbit Chain ORC | US$0,003374 | 6,34% | 6,42% | US$2.311.386 | - | 685.096.426 ORC |
| 1800 |  Cypherium CPH | US$0,006015 | -3,05% | 33,88% | US$2.303.635 | US$54.418,34 | 382.951.230 CPH |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.