Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  NULS NULS | US$0,01014 | 1,05% | -14,26% | US$1.153.097 | US$241.535 | 113.726.600 NULS |
| 2102 |  StarSlax SSLX | US$0,0004574 | -1,04% | 6,88% | US$1.144.240 | US$157.012 | 2.501.658.636 SSLX |
| 2103 |  LayerEdge EDGEN | US$0,006506 | -9,17% | 6,72% | US$1.144.973 | US$4.408.220 | 176.000.000 EDGEN |
| 2104 |  AS Monaco Fan Token ASM | US$0,2161 | -0,93% | -1,16% | US$1.145.314 | US$23.823,07 | 5.300.000 ASM |
| 2105 |  Tron Bull TBULL | US$0,001140 | 0,78% | -3,88% | US$1.139.722 | US$3.395,36 | 999.999.997 TBULL |
| 2106 |  Large Language Model LLM | US$0,001136 | -4,60% | 8,42% | US$1.135.956 | US$537.287 | 999.997.360 LLM |
| 2107 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$177,03 | 1,97% | 4,00% | US$1.137.911 | US$675.899 | 6.428 NVDAon |
| 2108 |  BlueMove MOVE | US$0,005230 | 14,19% | 5,08% | US$1.137.618 | - | 217.500.000 MOVE |
| 2109 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$300,09 | 1,02% | 0,23% | US$1.135.368 | US$127.785 | 3.783 JPMon |
| 2110 |  DeFi Land DFL | US$0,0001583 | 1,23% | 1,31% | US$1.129.590 | US$21.844,29 | 7.137.303.616 DFL |
| 2111 |  IDRX IDRX | US$0,00006077 | 0,10% | -0,15% | US$1.126.304 | US$1.180,22 | 18.534.124.233 IDRX |
| 2112 |  Realis Worlds REALIS | US$0,001103 | -2,57% | -14,54% | US$1.102.712 | US$371.058 | 999.993.035 REALIS |
| 2113 |  Amazon tokenized stock (xStock) AMZNX | US$231,21 | -2,59% | 1,37% | US$1.118.378 | US$1.869.135 | 4.837 AMZNX |
| 2114 |  v.systems VSYS | US$0,0003232 | 2,19% | 3,85% | US$1.112.838 | US$190.414 | 3.442.915.734 VSYS |
| 2115 |  WELL3 $WELL | US$0,0002702 | -5,39% | -3,55% | US$1.112.005 | US$946.551 | 4.116.089.000 $WELL |
| 2116 |  BIDZ Coin BIDZ | US$0,001304 | 9,62% | 4,97% | US$1.108.329 | US$9.658,25 | 850.000.000 BIDZ |
| 2117 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$236,38 | 0,20% | 1,10% | US$1.098.661 | US$150.223 | 4.648 IWMon |
| 2118 |  DecentralGPT DGC | US$0,000006920 | 11,22% | -24,24% | US$1.087.860 | US$3.450.761 | 157.200.000.000 DGC |
| 2119 |  Mdex MDX | US$0,001155 | 2,25% | 6,58% | US$1.097.171 | US$39.293,56 | 950.246.937 MDX |
| 2120 |  Boss Token BOSS | - | 1,31% | 88,86% | US$1.091.932 | - | 396.561.027.356.200 BOSS |
| 2121 |  Pixelverse PIXFI | US$0,0003714 | 2,90% | 3,19% | US$1.094.211 | US$1.848.219 | 2.946.544.047 PIXFI |
| 2122 |  Chainge XCHNG | US$0,002300 | 2,21% | -29,53% | US$1.090.393 | US$1.802,97 | 474.046.128 XCHNG |
| 2123 |  FCK925 FCK925 | US$0,001082 | 1,06% | 7,77% | US$1.082.381 | US$5.638,37 | 999.992.431 FCK925 |
| 2124 |  Bubble BUBBLE | US$0,0003815 | 1,14% | 1,12% | US$1.078.817 | US$55.827,84 | 2.827.776.056 BUBBLE |
| 2125 |  Feathercoin FTC | US$0,004561 | 36,29% | 2,04% | US$1.079.044 | US$232,34 | 236.600.238 FTC |
| 2126 |  StarryNift SNIFT | US$0,006371 | -2,77% | -15,20% | US$1.078.471 | US$175.328 | 169.278.000 SNIFT |
| 2127 |  Geeq GEEQ | US$0,02814 | 2,05% | -16,74% | US$1.084.107 | US$185.908 | 38.522.222 GEEQ |
| 2128 |  Vulcan Forged (LAVA) LAVA | US$0,004362 | 0,00% | 7,97% | US$1.072.679 | - | 245.895.290 LAVA |
| 2129 |  Element ELMT | US$0,0006179 | 0,00% | 4,74% | US$1.071.916 | - | 1.734.830.085 ELMT |
| 2130 |  Gains GAINS | US$0,02765 | 0,50% | 2,62% | US$1.069.932 | US$30.996,73 | 38.694.301 GAINS |
| 2131 |  Smart Layer Network SLN | US$0,02685 | -7,32% | -2,18% | US$1.067.879 | US$39.206,74 | 39.777.134 SLN |
| 2132 |  K9 Finance KNINE | US$0,000002660 | 0,58% | -13,56% | US$1.069.110 | US$140.114 | 402.272.229.062 KNINE |
| 2133 |  Pacu Jalur BOATKID | US$0,001048 | -8,74% | -28,80% | US$1.047.573 | US$413.663 | 1.000.000.000 BOATKID |
| 2134 |  RFOX RFOX | US$0,0008073 | 39,27% | 176,98% | US$1.059.223 | - | 1.312.000.760 RFOX |
| 2135 |  Atomic Wallet Coin AWC | US$0,09944 | 2,24% | 7,35% | US$1.054.441 | - | 10.603.659 AWC |
| 2136 |  RIBBIT RBT | US$0,000002590 | 1,68% | -6,19% | US$1.054.430 | US$5.066,79 | 407.187.030.849 RBT |
| 2137 |  Chuck CHUCK | US$0,001193 | 0,10% | -2,02% | US$1.046.412 | US$148.120 | 877.399.618 CHUCK |
| 2138 |  YooShi YOOSHI | - | 1,58% | 4,48% | US$1.044.994 | - | 363.190.063.319.798 YOOSHI |
| 2139 |  SENATE SENATE | US$0,007565 | -0,43% | -1,24% | US$1.040.428 | US$16.884,44 | 137.535.575 SENATE |
| 2140 |  Baby Shark Meme BABYSHARK | US$0,001217 | 15,59% | 9,19% | US$1.033.234 | US$117.934 | 849.349.306 BABYSHARK |
| 2141 |  Peezy 0x69 PEEZY | US$0,000003370 | 13,03% | 9,63% | US$1.028.978 | US$161.098 | 305.650.329.936 PEEZY |
| 2142 |  Anduril tokenized stock (PreStocks) ANDURL | US$75,88 | -0,01% | 4,10% | US$1.024.390 | - | 13.500 ANDURL |
| 2143 |  Vectorspace AI VAIX | US$0,02054 | -8,39% | -11,71% | US$1.024.447 | US$6.911,87 | 49.875.895 VAIX |
| 2144 |  Ultraround Money CIRCLE | US$1,17 | 0,26% | -14,85% | US$1.024.123 | US$19.703,41 | 873.474 CIRCLE |
| 2145 |  Pussy Financial PUSSY | US$0,000006210 | -0,05% | -3,49% | US$1.023.189 | - | 164.756.994.741 PUSSY |
| 2146 |  Monavale MONA | US$97,56 | -5,44% | 10,91% | US$1.020.123 | US$55,68 | 10.456 MONA |
| 2147 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$499,81 | 0,16% | -0,69% | US$1.017.908 | US$519.652 | 2.037 MSFTon |
| 2148 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$54,33 | 0,79% | -4,03% | US$1.016.441 | US$197.574 | 18.710 NVOon |
| 2149 |  HODL Coin HODL | US$0,001003 | -12,02% | -40,48% | US$1.003.192 | US$14.301,22 | 999.992.722 HODL |
| 2150 |  Toyota Tokenized Stock (Ondo) TMon | US$197,51 | -1,73% | 1,75% | US$1.021.872 | US$220.859 | 5.174 TMon |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.